- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SMDU.AM Share
Price
SMDU.AM Share
News
SMDU.AM Share
Chat
SMDU.AM Share
Trades11
SMDU.AM Share
Charts
SMDU.AM Live
Share Price
SMDU.AM
Media
Ishares Msci Emu Sri Ucits Etf Eur (dist) Information
Share Price Information for Ishares Msci Emu Sri Ucits Etf Eur (dist) (SMDU.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.933
Bid:
6.304
Ask:
6.321
Change:
0.084 (1.227%)
Spread:
0.017 (0.27%)
Open:
6.881
High:
6.953
Low:
6.881
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci Emu Sri Ucits Etf Eur (dist) Share Price | |
|---|---|
| Price | 6.933 |
| Bid | 6.304 |
| Ask | 6.321 |
| Change | 0.084 (1.227%) |
| Volume | 1,149 |
| Open | 6.881 |
| High | 6.953 |
| Low | 6.881 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 2.00k |
| Market Capitalisation | €13.87k |
| Market Size | 0 |
| 52 Week High | 6.951 |
| 52 Week High Date | - |
| 52 Week Low | 5.47 |
| 52 Week Low Date | - |
| # Trades | 11 |
|---|---|
| Vol. Sold | 411 |
| Sold Value | €N/A |
| Vol. Bought | 738 |
| Bought Value | €5.12k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci Emu Sri Ucits Etf Eur (dist) (SMDU.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-24 | 16:01:15 | 6.933 | 242 | Unknown* | 6.921 | 6.933 | 1,678 | A Automatic Execution |
| 05-Jun-24 | 16:01:00 | 6.933 | 167 | Buy* | 6.92 | 6.933 | 1,158 | A Automatic Execution |
| 05-Jun-24 | 16:00:39 | 6.934 | 521 | Buy* | 6.919 | 6.934 | 3,613 | A Automatic Execution |
| 05-Jun-24 | 15:22:36 | 6.953 | 25 | Unknown* | 6.941 | 6.953 | 173.83 | A Automatic Execution |
| 05-Jun-24 | 15:21:36 | 6.953 | 35 | Sell* | 6.941 | 6.953 | 243.36 | A Automatic Execution |
| 05-Jun-24 | 13:57:07 | 6.936 | 15 | Sell* | 6.924 | 6.939 | 104.04 | A Automatic Execution |
| 05-Jun-24 | 13:20:06 | 6.923 | 4 | Sell* | 6.909 | 6.92 | 27.69 | A Automatic Execution |
| 05-Jun-24 | 13:20:06 | 6.92 | 17 | Sell* | 6.909 | 6.92 | 117.64 | A Automatic Execution |
| 05-Jun-24 | 10:24:45 | 6.894 | 50 | Buy* | 6.882 | 6.894 | 344.70 | A Automatic Execution |
| 05-Jun-24 | 09:29:08 | 6.898 | 72 | Sell* | 6.883 | 6.898 | 496.66 | A Automatic Execution |
Share Discussion for Ishares Msci Emu Sri Ucits Etf Eur (dist) (SMDU.AM)
- There are no chat posts for Ishares Msci Emu Sri Ucits Etf Eur (dist)