Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:35:15 | 6.865 | 14 | Unknown* | 96.11 | A Automatic Execution |
10-May-24 | 17:35:15 | 6.865 | 6 | Sell* | 41.19 | A Automatic Execution |
10-May-24 | 16:44:32 | 6.854 | 16 | Buy* | 109.66 | A Automatic Execution |
10-May-24 | 14:40:20 | 6.864 | 50 | Buy* | 343.20 | A Automatic Execution |
10-May-24 | 11:46:13 | 6.871 | 15 | Sell* | 103.07 | A Automatic Execution |
10-May-24 | 09:04:22 | 6.831 | 37 | Unknown* | 252.75 | A Automatic Execution |
10-May-24 | 09:04:22 | 6.831 | 180 | Unknown* | 1,230 | A Automatic Execution |
10-May-24 | 09:04:22 | 6.831 | 50 | Unknown* | 341.55 | A Automatic Execution |
10-May-24 | 09:04:22 | 6.831 | 291 | Unknown* | 1,988 | A Automatic Execution |
10-May-24 | 09:04:22 | 6.831 | 277 | Unknown* | 1,892 | A Automatic Execution |
10-May-24 | 09:04:22 | 6.831 | 50 | Unknown* | 341.55 | A Automatic Execution |
10-May-24 | 09:04:22 | 6.831 | 15 | Sell* | 102.47 | A Automatic Execution |