Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SJPA.MI Share
Price
SJPA.MI Share
News
SJPA.MI Share
Chat
SJPA.MI Share
Trades130
SJPA.MI Share
Charts
SJPA.MI Live
Share Price
SJPA.MI
Media
SJPA.MI Company
Research
SJPA.MI Company
Timeline
Ishares Core Msci Jap Imi Ucits Etf Acc Information
Share Price Information for Ishares Core Msci Jap Imi Ucits Etf Acc (SJPA.MI)
Share Price is delayed by 15 minutes
Get Live Data
66.63
-0.2266 (-0.339%)
Bid:
0.00
Ask:
0.00
Spread:
-45.65 (-100.00%)
Market Cap:
€26.65m
Last checked at -
Last checked at 
Intraday Ishares Core Msci Jap Imi Ucits Etf Acc Share Chart
- This share is an international stock.
| Ishares Core Msci Jap Imi Ucits Etf Acc Share Price | |||
|---|---|---|---|
| Price | 66.63 | Open | 67.02 |
| Bid | 0.00 | High | 67.20 |
| Ask | 0.00 | Low | 66.53 |
| Change | -0.2266 (-0.339%) | Close | 0.00 |
| Volume | 10,235 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 400.00k |
| Market Cap | €26.65m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 68.21 |
|---|---|
| Year High Date | - |
| Year Low | 50.82 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 130 |
|---|---|
| Vol. Sold | 6,732 |
| Sold Value | €259.02k |
| Vol. Bought | 3,503 |
| Bought Value | €233.82k |
| Market Size | 0 |
€ 1,027.29 (+2.73%)
1 month ago
€ 1,002.57 (+0.26%)
3 months ago
€ 1,162.35 (+16.23%)
6 months ago
€ 1,272.60 (+27.26%)
1 year ago
Add SJPA.MI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares Core Msci Jap Imi Ucits Etf Acc (SJPA.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 17:35:06 | 66.63 | 136 | Unknown* | 0.00 | 0.00 | 9,062 | A Automatic Execution |
| 19-May-26 | 17:35:06 | 66.63 | 132 | Unknown* | 0.00 | 0.00 | 8,795 | A Automatic Execution |
| 19-May-26 | 17:35:06 | 66.63 | 65 | Unknown* | 0.00 | 0.00 | 4,331 | A Automatic Execution |
| 19-May-26 | 17:35:06 | 66.63 | 61 | Buy* | 0.00 | 0.00 | 4,064 | A Automatic Execution |
| 19-May-26 | 17:20:10 | 66.78 | 23 | Unknown* | 0.00 | 0.00 | 1,536 | A Automatic Execution |
| 19-May-26 | 17:19:37 | 66.78 | 50 | Unknown* | 0.00 | 0.00 | 3,339 | A Automatic Execution |
| 19-May-26 | 17:19:37 | 66.78 | 50 | Sell* | 0.00 | 0.00 | 3,339 | A Automatic Execution |
| 19-May-26 | 17:00:02 | 66.73 | 53 | Sell* | 0.00 | 0.00 | 3,537 | A Automatic Execution |
| 19-May-26 | 16:47:23 | 66.59 | 100 | Buy* | 0.00 | 0.00 | 6,659 | A Automatic Execution |
| 19-May-26 | 16:36:50 | 66.68 | 14 | Sell* | 0.00 | 0.00 | 933.52 | A Automatic Execution |
Share Discussion for Ishares Core Msci Jap Imi Ucits Etf Acc (SJPA.MI)
- There are no chat posts for Ishares Core Msci Jap Imi Ucits Etf Acc
Follow the stocks
