Ishares Core Msci Jap Imi Ucits Etf Acc Share Price | |
---|---|
Price | 49.005 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.8105 (-1.627%) |
Volume | 15,362 |
Open | 49.27 |
High | 49.34 |
Low | 49.005 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 400.00k |
Market Capitalisation | €19.60m |
Market Size | 0 |
52 Week High | 52.47 |
52 Week High Date | - |
52 Week Low | 42.56 |
52 Week Low Date | - |
# Trades | 38 |
---|---|
Vol. Sold | 7,202 |
Sold Value | €102.67k |
Vol. Bought | 8,160 |
Bought Value | €400.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 17:28:55 | 49.005 | 476 | Unknown* | 0.00 | 0.00 | 23.33k | A Automatic Execution |
29-May-24 | 17:20:03 | 49.005 | 79 | Buy* | 0.00 | 0.00 | 3,871 | A Automatic Execution |
29-May-24 | 17:07:49 | 49.035 | 5 | Buy* | 0.00 | 0.00 | 245.18 | A Automatic Execution |
29-May-24 | 16:06:55 | 49.095 | 2,019 | Unknown* | 0.00 | 0.00 | 99.12k | A Automatic Execution |
29-May-24 | 16:06:47 | 49.095 | 2,019 | Unknown* | 0.00 | 0.00 | 99.12k | A Automatic Execution |
29-May-24 | 16:06:45 | 49.095 | 2,019 | Buy* | 0.00 | 0.00 | 99.12k | A Automatic Execution |
29-May-24 | 16:05:06 | 49.105 | 31 | Sell* | 0.00 | 0.00 | 1,522 | A Automatic Execution |
29-May-24 | 15:58:30 | 49.10 | 2,019 | Buy* | 0.00 | 0.00 | 99.13k | A Automatic Execution |
29-May-24 | 15:51:07 | 49.135 | 11 | Sell* | 0.00 | 0.00 | 540.49 | A Automatic Execution |
29-May-24 | 15:38:53 | 49.09 | 95 | Unknown* | 0.00 | 0.00 | 4,664 | A Automatic Execution |