| Singularity Future Technology Ltd Share Price | |||
|---|---|---|---|
| Price | 0.4242 | Open | 0.434 |
| Bid | 0.42 | High | 0.434 |
| Ask | 0.4631 | Low | 0.42 |
| Change | -0.01 (-2.29%) | Close | 0.00 |
| Volume | 2,330 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 7.29m |
| Market Cap | $3.21m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1.45 |
|---|---|
| Year High Date | 22-Sep-2025 |
| Year Low | 0.3444 |
| Year Low Date | 17-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 44 |
|---|---|
| Vol. Sold | 2,021 |
| Sold Value | $N/A |
| Vol. Bought | 309 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 15:50:48 | 0.44 | 10 | Buy* | 0.4249 | 0.4417 | 4.40 | A Automatic Execution |
| 14-May-26 | 15:50:48 | 0.44 | 10 | Buy* | 0.4249 | 0.4417 | 4.40 | A Automatic Execution |
| 14-May-26 | 15:50:48 | 0.44 | 10 | Buy* | 0.4249 | 0.4417 | 4.40 | A Automatic Execution |
| 14-May-26 | 15:50:48 | 0.44 | 10 | Buy* | 0.4249 | 0.4417 | 4.40 | A Automatic Execution |
| 14-May-26 | 15:50:48 | 0.44 | 10 | Buy* | 0.4212 | 0.44 | 4.40 | A Automatic Execution |
| 14-May-26 | 15:50:48 | 0.44 | 10 | Buy* | 0.4197 | 0.44 | 4.40 | A Automatic Execution |
| 14-May-26 | 15:50:48 | 0.44 | 10 | Buy* | 0.4197 | 0.44 | 4.40 | A Automatic Execution |
| 14-May-26 | 15:50:48 | 0.44 | 10 | Buy* | 0.4197 | 0.44 | 4.40 | A Automatic Execution |
| 14-May-26 | 15:50:48 | 0.44 | 10 | Buy* | 0.4197 | 0.44 | 4.40 | A Automatic Execution |
| 14-May-26 | 15:50:48 | 0.44 | 10 | Buy* | 0.4197 | 0.44 | 4.40 | A Automatic Execution |