Solutions 30 Se Share Price | |
---|---|
Price | 1.508 |
Bid | 2.616 |
Ask | 2.618 |
Change | -0.015 (-0.985%) |
Volume | 3,041,055 |
Open | 1.666 |
High | 1.666 |
Low | 1.454 |
Prev. Close | 1.751 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 107.13m |
Market Capitalisation | €161.55m |
Market Size | 10,000 |
52 Week High | 3.414 |
52 Week High Date | - |
52 Week Low | 1.467 |
52 Week Low Date | - |
# Trades | 3,426 |
---|---|
Vol. Sold | 2,513,556 |
Sold Value | €750.08k |
Vol. Bought | 523,069 |
Bought Value | €812.26k |
PE Ratio | 59.7938 |
Earnings | 0.02522 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:08 | 1.508 | 1,326 | Unknown* | 2.616 | 2.618 | 2,000 | A Automatic Execution |
14-Jun-24 | 17:35:08 | 1.508 | 1,326 | Unknown* | 1.508 | 2.618 | 2,000 | A Automatic Execution |
14-Jun-24 | 17:35:08 | 1.508 | 2,794 | Unknown* | 1.508 | 2.618 | 4,213 | A Automatic Execution |
14-Jun-24 | 17:35:08 | 1.508 | 1,217 | Unknown* | 1.508 | 2.618 | 1,835 | A Automatic Execution |
14-Jun-24 | 17:35:08 | 1.508 | 1,514 | Unknown* | 1.508 | 2.618 | 2,283 | A Automatic Execution |
14-Jun-24 | 17:35:08 | 1.508 | 495 | Unknown* | 1.508 | 2.618 | 746.46 | A Automatic Execution |
14-Jun-24 | 17:35:08 | 1.508 | 15,894 | Unknown* | 1.508 | 2.618 | 23.97k | A Automatic Execution |
14-Jun-24 | 17:35:08 | 1.508 | 95 | Unknown* | 1.508 | 2.618 | 143.26 | A Automatic Execution |
14-Jun-24 | 17:35:08 | 1.508 | 392 | Unknown* | 1.508 | 2.618 | 591.14 | A Automatic Execution |
14-Jun-24 | 17:35:08 | 1.508 | 450 | Unknown* | 1.508 | 2.618 | 678.60 | A Automatic Execution |