Hermes Share Price | |
---|---|
Price | 2,202.00 |
Bid | 2,202.00 |
Ask | 2,203.00 |
Change | -8.00 (-0.362%) |
Volume | 43,954 |
Open | 2,213.00 |
High | 2,220.00 |
Low | 2,158.00 |
Prev. Close | 2,210.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 105.57m |
Market Capitalisation | €232.46b |
Market Size | 10,000 |
52 Week High | 2,436.00 |
52 Week High Date | - |
52 Week Low | 1,641.00 |
52 Week Low Date | - |
# Trades | 7,429 |
---|---|
Vol. Sold | 41,247 |
Sold Value | €5.55m |
Vol. Bought | 2,707 |
Bought Value | €5.92m |
PE Ratio | 53.5506 |
Earnings | 41.12 |
Dividend | 25.00 |
Yield | 1.135% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:26:22 | 2,202.00 | 1 | Unknown* | 2,202.00 | 2,203.00 | 2,202 | A Automatic Execution |
07-Jun-24 | 17:26:22 | 2,202.00 | 7 | Unknown* | 2,202.00 | 2,203.00 | 15.41k | A Automatic Execution |
07-Jun-24 | 17:26:22 | 2,202.00 | 2 | Unknown* | 2,202.00 | 2,203.00 | 4,404 | A Automatic Execution |
07-Jun-24 | 17:26:22 | 2,202.00 | 8 | Unknown* | 2,202.00 | 2,203.00 | 17.62k | A Automatic Execution |
07-Jun-24 | 17:26:22 | 2,202.00 | 24 | Unknown* | 2,202.00 | 2,203.00 | 52.85k | A Automatic Execution |
07-Jun-24 | 17:26:22 | 2,202.00 | 11 | Unknown* | 2,202.00 | 2,203.00 | 24.22k | A Automatic Execution |
07-Jun-24 | 17:26:22 | 2,202.00 | 10 | Unknown* | 2,202.00 | 2,203.00 | 22.02k | A Automatic Execution |
07-Jun-24 | 17:26:22 | 2,202.00 | 28 | Unknown* | 2,202.00 | 2,203.00 | 61.66k | A Automatic Execution |
07-Jun-24 | 17:26:22 | 2,202.00 | 13 | Unknown* | 2,202.00 | 2,203.00 | 28.63k | A Automatic Execution |
07-Jun-24 | 17:26:22 | 2,202.00 | 5 | Unknown* | 2,202.00 | 2,203.00 | 11.01k | A Automatic Execution |
All of the current events and financial communications can be found on the Hermès house's financial site.