- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Revo Insurance Share Price (REVO.MI)
REVO.MI Share
Price
REVO.MI Share
News
REVO.MI Share
Chat
REVO.MI Share
Trades50
REVO.MI Share
Charts
REVO.MI Live
Share Price
REVO.MI
Media
Revo Insurance Information
Share Price Information for Revo Insurance (REVO.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9.06
Bid:
0.00
Ask:
0.00
Change:
0.1035 (1.155%)
Spread:
0.34 (3.899%)
Open:
8.94
High:
9.10
Low:
8.84
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Revo Insurance Share Price | |
|---|---|
| Price | 9.06 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.1035 (1.155%) |
| Volume | 21,386 |
| Open | 8.94 |
| High | 9.10 |
| Low | 8.84 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 22.30m |
| Market Capitalisation | €202.04m |
| Market Size | 0 |
| 52 Week High | 9.30 |
| 52 Week High Date | - |
| 52 Week Low | 7.86 |
| 52 Week Low Date | - |
| # Trades | 50 |
|---|---|
| Vol. Sold | 18,423 |
| Sold Value | €22.00k |
| Vol. Bought | 2,963 |
| Bought Value | €26.39k |
| PE Ratio | 15.2161 |
| Earnings | 0.59542 |
| Dividend | 0.08111 |
| Yield | 0.895% |
Recent Share Trades for Revo Insurance (REVO.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 17:35:27 | 9.06 | 141 | Unknown* | 0.00 | 0.00 | 1,277 | A Automatic Execution |
| 31-May-24 | 17:35:27 | 9.06 | 187 | Unknown* | 0.00 | 0.00 | 1,694 | A Automatic Execution |
| 31-May-24 | 17:35:27 | 9.06 | 140 | Sell* | 0.00 | 0.00 | 1,268 | A Automatic Execution |
| 31-May-24 | 17:26:09 | 9.00 | 55 | Buy* | 0.00 | 0.00 | 495.00 | A Automatic Execution |
| 31-May-24 | 17:24:54 | 9.10 | 128 | Sell* | 0.00 | 0.00 | 1,165 | A Automatic Execution |
| 31-May-24 | 17:24:46 | 9.08 | 20 | Sell* | 0.00 | 0.00 | 181.60 | A Automatic Execution |
| 31-May-24 | 17:24:43 | 9.00 | 350 | Buy* | 0.00 | 0.00 | 3,150 | A Automatic Execution |
| 31-May-24 | 17:24:43 | 9.08 | 61 | Buy* | 0.00 | 0.00 | 553.88 | A Automatic Execution |
| 31-May-24 | 17:24:41 | 9.10 | 164 | Sell* | 0.00 | 0.00 | 1,492 | A Automatic Execution |
| 31-May-24 | 17:24:41 | 9.08 | 989 | Unknown* | 0.00 | 0.00 | 8,980 | A Automatic Execution |
Share Discussion for Revo Insurance (REVO.MI)
- There are no chat posts for Revo Insurance