Reabold Resources Share Price | |
---|---|
Price | 0.0725 |
Bid | 0.07 |
Ask | 0.075 |
Change | 0.0025 (3.57%) |
Volume | 237,751,895 |
Open | 0.07 |
High | 0.0775 |
Low | 0.0675 |
Prev. Close | 0.07 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 10.19b |
Market Capitalisation | £7.39m |
Market Size | 1,500,000 |
52 Week High | 0.1425 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 0.0585 |
52 Week Low Date | 02-Apr-2024 |
# Trades | 54 |
---|---|
Vol. Sold | 12,666,182 |
Sold Value | £9.58k |
Vol. Bought | 86,054,988 |
Bought Value | £64.04k |
PE Ratio | -0.90625 |
Earnings | -0.08 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 17:10:21 | 0.0725 | 2,000,000 | Unknown* | 0.07 | 0.075 | 1,450 | O Ordinary Was reported as OTC |
19-Jun-24 | 16:19:20 | 0.075 | 1,500,000 | Sell* | 0.075 | 0.08 | 1,125 | O Ordinary |
19-Jun-24 | 16:18:24 | 0.075 | 1,500,000 | Sell* | 0.075 | 0.08 | 1,125 | O Ordinary |
19-Jun-24 | 16:09:25 | 0.075 | 2,686,554 | Sell* | 0.075 | 0.08 | 2,015 | O Ordinary |
19-Jun-24 | 15:49:19 | 0.075 | 30,000 | Sell* | 0.075 | 0.08 | 22.50 | O Ordinary |
19-Jun-24 | 15:41:32 | 0.075 | 35,437 | Sell* | 0.075 | 0.08 | 26.58 | O Ordinary |
19-Jun-24 | 15:26:46 | 0.0765 | 24,392 | Sell* | 0.075 | 0.08 | 18.66 | O Ordinary |
19-Jun-24 | 14:58:39 | 0.0765 | 2,000,000 | Sell* | 0.075 | 0.08 | 1,530 | O Ordinary |
19-Jun-24 | 14:56:46 | 0.077 | 1,753,246 | Sell* | 0.075 | 0.08 | 1,350 | O Ordinary |
19-Jun-24 | 12:58:07 | 0.0775 | 10,000,000 | Unknown* | 0.075 | 0.08 | 7,750 | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Jun-24 | 14-Jun-24 | Buy | Mike Felton held the position of Independent Non-Executive Director at the time of this trade.Mike Felton | 0.07 | GBX | 33,332,006 | 58,572,605 |
14-Jun-24 | 13-Jun-24 | Buy | Stephen Williams held the position of Joint CEO at the time of this trade.Stephen Williams | 0.07 | GBX | 40,000,000 | 87,304,697 |
14-Jun-24 | 13-Jun-24 | Sell | Sachin Oza held the position of Joint CEO at the time of this trade.Sachin Oza | 0.06 | GBX | 16,744,286 | 219,720,298 |
14-Jun-24 | 13-Jun-24 | Buy | Sachin Oza held the position of Joint CEO at the time of this trade.Sachin Oza | 0.07 | GBX | 135,714,288 | 219,720,298 |
14-Jun-24 | 13-Jun-24 | Buy | Sachin Oza held the position of Joint CEO at the time of this trade.Sachin Oza | 0.07 | GBX | 25,000,000 | 219,720,298 |