| Ft Qclu Share Price | |||
|---|---|---|---|
| Price | 23.89 | Open | 23.255 |
| Bid | 23.86 | High | 23.89 |
| Ask | 24.01 | Low | 23.225 |
| Change | 1.235 (5.44%) | Close | 22.70 |
| Volume | 11,560 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 26.68 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 11.98 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 6,873 |
| Sold Value | $160.28k |
| Vol. Bought | 4,678 |
| Bought Value | $109.77k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:18:10 | 23.89 | 2 | Buy* | 23.88 | 24.01 | 47.78 | A Automatic Execution |
| 12-Jun-26 | 15:58:29 | 23.9397 | 1 | Unknown* | 23.79 | 23.95 | 23.94 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:58:23 | 23.9397 | 3 | Unknown* | 23.795 | 23.95 | 71.82 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:42:21 | 23.43 | 2 | Sell* | 23.425 | 23.615 | 46.86 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:46:42 | 23.525 | 41 | Buy* | 23.38 | 23.525 | 964.53 | A Automatic Execution |
| 12-Jun-26 | 13:46:32 | 23.525 | 41 | Buy* | 23.38 | 23.525 | 964.53 | A Automatic Execution |
| 12-Jun-26 | 12:22:02 | 23.6215 | 0 | Unknown* | 23.61 | 23.705 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:21:35 | 23.615 | 1,479 | Sell* | 23.61 | 23.65 | 34.93k | A Automatic Execution |
| 12-Jun-26 | 09:51:36 | 23.53472 | 0 | Unknown* | 23.475 | 23.55 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:51:33 | 23.53472 | 1 | Unknown* | 23.475 | 23.55 | 23.53 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||