Invesco Usd Ig Corporate Bond Ucits Etf Share Price | |
---|---|
Price | 16.836 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.086 (0.513%) |
Volume | 10,908 |
Open | 16.846 |
High | 16.86 |
Low | 16.836 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 5.00k |
Market Capitalisation | €84.18k |
Market Size | 0 |
52 Week High | 17.13 |
52 Week High Date | - |
52 Week Low | 16.112 |
52 Week Low Date | - |
# Trades | 39 |
---|---|
Vol. Sold | 9,393 |
Sold Value | €25.91k |
Vol. Bought | 1,515 |
Bought Value | €25.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 14:05:59 | 16.836 | 303 | Buy* | 0.00 | 0.00 | 5,101 | A Automatic Execution |
03-Jun-24 | 11:59:36 | 16.86 | 22 | Unknown* | 0.00 | 0.00 | 370.92 | A Automatic Execution |
03-Jun-24 | 11:59:36 | 16.86 | 281 | Unknown* | 0.00 | 0.00 | 4,738 | A Automatic Execution |
03-Jun-24 | 11:59:27 | 16.86 | 303 | Unknown* | 0.00 | 0.00 | 5,109 | A Automatic Execution |
03-Jun-24 | 11:59:23 | 16.86 | 303 | Unknown* | 0.00 | 0.00 | 5,109 | A Automatic Execution |
03-Jun-24 | 11:59:18 | 16.86 | 303 | Unknown* | 0.00 | 0.00 | 5,109 | A Automatic Execution |
03-Jun-24 | 11:59:12 | 16.86 | 303 | Sell* | 0.00 | 0.00 | 5,109 | A Automatic Execution |
03-Jun-24 | 11:59:10 | 16.858 | 303 | Buy* | 0.00 | 0.00 | 5,108 | A Automatic Execution |
03-Jun-24 | 11:59:07 | 16.86 | 303 | Unknown* | 0.00 | 0.00 | 5,109 | A Automatic Execution |
03-Jun-24 | 11:58:58 | 16.86 | 303 | Unknown* | 0.00 | 0.00 | 5,109 | A Automatic Execution |