- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PTPXH.PA Share
Price
PTPXH.PA Share
News
PTPXH.PA Share
Chat
PTPXH.PA Share
Trades39
PTPXH.PA Share
Charts
PTPXH.PA Live
Share Price
PTPXH.PA
Media
Amundi Etf Pea Japan Topix Ucits Etf - Daily Hedged Eur Information
Share Price Information for Amundi Etf Pea Japan Topix Ucits Etf - Daily Hedged Eur (PTPXH.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
37.273
Bid:
36.708
Ask:
37.03
Change:
-0.058 (-0.155%)
Spread:
0.322 (0.877%)
Open:
37.327
High:
37.332
Low:
37.20
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Etf Pea Japan Topix Ucits Etf - Daily Hedged Eur Share Price | |
|---|---|
| Price | 37.273 |
| Bid | 36.708 |
| Ask | 37.03 |
| Change | -0.058 (-0.155%) |
| Volume | 1,137 |
| Open | 37.327 |
| High | 37.332 |
| Low | 37.20 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 50.00k |
| Market Capitalisation | €1.86m |
| Market Size | 0 |
| 52 Week High | 37.433 |
| 52 Week High Date | - |
| 52 Week Low | 26.60 |
| 52 Week Low Date | - |
| # Trades | 39 |
|---|---|
| Vol. Sold | 1,010 |
| Sold Value | €2.20k |
| Vol. Bought | 127 |
| Bought Value | €4.74k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Etf Pea Japan Topix Ucits Etf - Daily Hedged Eur (PTPXH.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 17:26:20 | 37.273 | 3 | Sell* | 37.231 | 37.273 | 111.82 | A Automatic Execution |
| 28-May-24 | 17:02:45 | 37.20 | 4 | Buy* | 37.20 | 37.207 | 148.80 | A Automatic Execution |
| 28-May-24 | 15:46:02 | 37.27 | 15 | Buy* | 37.27 | 37.273 | 559.05 | A Automatic Execution |
| 28-May-24 | 14:45:54 | 37.28 | 40 | Buy* | 37.233 | 37.28 | 1,491 | A Automatic Execution |
| 28-May-24 | 14:10:05 | 37.30 | 3 | Sell* | 37.255 | 37.30 | 111.90 | A Automatic Execution |
| 28-May-24 | 12:48:52 | 37.28 | 3 | Unknown* | 37.245 | 37.28 | 111.84 | A Automatic Execution |
| 28-May-24 | 12:22:13 | 37.28 | 14 | Buy* | 37.233 | 37.28 | 521.92 | A Automatic Execution |
| 28-May-24 | 12:21:44 | 37.30 | 33 | Unknown* | 37.28 | 37.299 | 1,231 | A Automatic Execution |
| 28-May-24 | 12:16:56 | 37.30 | 3 | Buy* | 37.30 | 37.319 | 111.90 | A Automatic Execution |
| 28-May-24 | 12:16:27 | 37.319 | 10 | Buy* | 37.30 | 37.319 | 373.19 | A Automatic Execution |
Share Discussion for Amundi Etf Pea Japan Topix Ucits Etf - Daily Hedged Eur (PTPXH.PA)
- There are no chat posts for Amundi Etf Pea Japan Topix Ucits Etf - Daily Hedged Eur