Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PTPXH.PA Share
Price
PTPXH.PA Share
News
PTPXH.PA Share
Chat
PTPXH.PA Share
Trades64
PTPXH.PA Share
Charts
PTPXH.PA Live
Share Price
PTPXH.PA
Media
PTPXH.PA Company
Research
PTPXH.PA Company
Timeline
Amundi Pea Japon (topix) Ucits Etf Eur Hedged Acc Information
Share Price Information for Amundi Pea Japon (topix) Ucits Etf Eur Hedged Acc (PTPXH.PA)
Share Price is delayed by 15 minutes
Get Live Data
54.937
-0.131 (-0.238%)
Bid:
44.30
Ask:
45.48
Spread:
1.18 (2.664%)
Market Cap:
€2.75m
Last checked at -
Last checked at 
Intraday Amundi Pea Japon (topix) Ucits Etf Eur Hedged Acc Share Chart
- This share is an international stock.
| Amundi Pea Japon (topix) Ucits Etf Eur Hedged Acc Share Price | |||
|---|---|---|---|
| Price | 54.937 | Open | 55.005 |
| Bid | 44.30 | High | 55.108 |
| Ask | 45.48 | Low | 54.709 |
| Change | -0.131 (-0.238%) | Close | 55.068 |
| Volume | 3,614 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 50.00k |
| Market Cap | €2.75m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 56.23 |
|---|---|
| Year High Date | - |
| Year Low | 37.55 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 64 |
|---|---|
| Vol. Sold | 2,705 |
| Sold Value | €134.23k |
| Vol. Bought | 909 |
| Bought Value | €49.88k |
| Market Size | 0 |
€ 1,029.67 (+2.97%)
1 month ago
€ 1,013.41 (+1.34%)
3 months ago
€ 1,180.73 (+18.07%)
6 months ago
€ 1,430.54 (+43.05%)
1 year ago
Add PTPXH.PA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amundi Pea Japon (topix) Ucits Etf Eur Hedged Acc (PTPXH.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 17:07:19 | 54.937 | 2 | Buy* | 54.867 | 54.938 | 109.87 | A Automatic Execution |
| 21-May-26 | 16:52:31 | 54.964 | 15 | Buy* | 54.891 | 54.967 | 824.46 | A Automatic Execution |
| 21-May-26 | 16:10:45 | 55.012 | 6 | Unknown* | 54.958 | 55.014 | 330.07 | A Automatic Execution |
| 21-May-26 | 16:02:19 | 55.012 | 454 | Sell* | 55.011 | 55.054 | 24.98k | A Automatic Execution |
| 21-May-26 | 15:54:31 | 55.00 | 15 | Unknown* | 54.989 | 55.00 | 825.00 | A Automatic Execution |
| 21-May-26 | 15:54:27 | 55.00 | 177 | Sell* | 54.985 | 55.00 | 9,735 | A Automatic Execution |
| 21-May-26 | 15:52:03 | 54.966 | 454 | Sell* | 54.921 | 54.966 | 24.95k | A Automatic Execution |
| 21-May-26 | 15:34:56 | 54.754 | 1 | Sell* | 54.694 | 54.754 | 54.75 | A Automatic Execution |
| 21-May-26 | 15:18:57 | 54.709 | 272 | Buy* | 54.706 | 54.755 | 14.88k | A Automatic Execution |
| 21-May-26 | 14:36:21 | 54.888 | 4 | Sell* | 54.785 | 54.888 | 219.55 | A Automatic Execution |
Share Discussion for Amundi Pea Japon (topix) Ucits Etf Eur Hedged Acc (PTPXH.PA)
- There are no chat posts for Amundi Pea Japon (topix) Ucits Etf Eur Hedged Acc
Follow the stocks
