Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Pryme N.v. Share Price

Pin to quick picksPryme N.v. Share Price (PRYME.OL)

Pryme N.v. Information

Share Price Information for Pryme N.v. (PRYME.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.62
Bid: 10.60
Ask: 10.82
Change: 0.02 (0.208%)
Spread: 0.22 (2.075%)
Open: 9.50
High: 9.80
Low: 9.32
Prev. Close: 0.00
PRYME.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Pryme N.v.

Pryme N.v. is listed on the Euronext Oslo trading with ticker code PRYME.OL. It has a market capitalisation of , with approximately 50.55m shares in issue. Over the last year, Pryme N.v. share price has been traded in a range of 13.10, hitting a high of 20.60, and a low of 7.50. It is classified as being part of the Specialty Chemicals subsector.

Intraday Pryme N.v. Share Chart

Pryme N.v. Share Price
Price 9.62
Bid 10.60
Ask 10.82
Change 0.02 (0.208%)
Volume 22,374
Open 9.50
High 9.80
Low 9.32
Prev. Close 0.00

3 Month Pryme N.v. Share Graph

Currency NOK
Issue Country NLD
Shares in Issue 50.55m
Market Capitalisation
Market Size 0
52 Week High 20.60
52 Week High Date -
52 Week Low 7.50
52 Week Low Date -
# Trades 21
Vol. Sold 15,764
Sold Value
Vol. Bought 6,610
Bought Value
PE Ratio -27.4857
Earnings -0.35
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pryme N.v. (PRYME.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2416:01:549.62519Sell*9.429.624,993A Automatic Execution
23-May-2415:25:059.54250Buy*9.549.702,385A Automatic Execution
23-May-2413:30:009.60387Unknown*9.609.743,715A Automatic Execution
23-May-2413:30:009.603,706Unknown*9.609.7435.58kA Automatic Execution
23-May-2413:30:009.60739Buy*9.609.747,094A Automatic Execution
23-May-2413:30:009.62168Buy*9.609.741,616A Automatic Execution
23-May-2412:06:449.644,988Unknown*9.549.6648.08kA Automatic Execution
23-May-2412:06:449.64600Sell*9.549.665,784A Automatic Execution
23-May-2412:06:449.58200Unknown*9.549.661,916A Automatic Execution
23-May-2411:54:349.58261Unknown*9.589.722,500A Automatic Execution
View more Pryme N.v. trades
  • There are no chat posts for Pryme N.v.
View more Pryme N.v. share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.