| Praxis Precision Medicines Inc Share Price | |||
|---|---|---|---|
| Price | 282.50 | Open | 286.93 |
| Bid | 271.50 | High | 286.93 |
| Ask | 288.00 | Low | 275.13 |
| Change | 12.50 (4.63%) | Close | 0.00 |
| Volume | 19,896 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 27.88m |
| Market Cap | $7.17b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 365.00 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 37.50 |
| Year Low Date | 15-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,156 |
|---|---|
| Vol. Sold | 11,595 |
| Sold Value | $652.50k |
| Vol. Bought | 8,301 |
| Bought Value | $631.23k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 15:52:47 | 284.45 | 1 | Buy* | 283.81 | 285.00 | 284.45 | A Automatic Execution |
| 18-Jun-26 | 15:52:46 | 284.46 | 50 | Buy* | 283.81 | 285.00 | 14.22k | A Automatic Execution |
| 18-Jun-26 | 15:52:46 | 284.48 | 50 | Buy* | 283.81 | 285.00 | 14.22k | A Automatic Execution |
| 18-Jun-26 | 15:52:25 | 284.59 | 20 | Buy* | 283.81 | 285.00 | 5,692 | A Automatic Execution |
| 18-Jun-26 | 15:52:22 | 284.71 | 40 | Buy* | 283.81 | 285.00 | 11.39k | A Automatic Execution |
| 18-Jun-26 | 15:51:46 | 284.71 | 5 | Buy* | 283.81 | 284.71 | 1,424 | A Automatic Execution |
| 18-Jun-26 | 15:51:10 | 284.51 | 40 | Sell* | 284.51 | 284.71 | 11.38k | A Automatic Execution |
| 18-Jun-26 | 15:50:56 | 284.355 | 15 | Buy* | 284.00 | 285.00 | 4,265 | A Automatic Execution |
| 18-Jun-26 | 15:50:56 | 284.34 | 25 | Sell* | 284.00 | 285.00 | 7,108 | A Automatic Execution |
| 18-Jun-26 | 15:50:00 | 282.58 | 14 | Buy* | 281.24 | 282.58 | 3,956 | A Automatic Execution |