Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PBM.US Share
Price
PBM.US Share
News
PBM.US Share
Chat
PBM.US Share
Trades45
PBM.US Share
Charts
PBM.US Live
Share Price
PBM.US
Media
PBM.US Company
Research
PBM.US Company
Timeline
Psyence Biomedical Ltd. Information
Share Price Information for Psyence Biomedical Ltd. (PBM.US)
Share Price is delayed by 15 minutes
Get Live Data
3.52
-0.15 (-4.07%)
Bid:
3.50
Ask:
3.55
Spread:
0.05 (1.429%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Psyence Biomedical Ltd. Share Chart
- This share is an international stock.
| Psyence Biomedical Ltd. Share Price | |||
|---|---|---|---|
| Price | 3.52 | Open | 3.60 |
| Bid | 3.50 | High | 3.60 |
| Ask | 3.55 | Low | 3.51 |
| Change | -0.15 (-4.07%) | Close | 3.69 |
| Volume | 2,777 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 19.85 |
|---|---|
| Year High Date | 19-Apr-2026 |
| Year Low | 0.6147 |
| Year Low Date | 15-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 45 |
|---|---|
| Vol. Sold | 1,301 |
| Sold Value | $4.77k |
| Vol. Bought | 713 |
| Bought Value | $2.52k |
| Market Size | 0 |
$ 576.10 (-42.39%)
1 month ago
$ 1,375.00 (+37.50%)
3 months ago
$ 2,000.00 (+100.00%)
6 months ago
$ 690.20 (-30.98%)
1 year ago
Add PBM.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Psyence Biomedical Ltd. (PBM.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 11:50:12 | 3.51 | 10 | Sell* | 3.50 | 3.52 | 35.10 | A Automatic Execution |
| 05-Jun-26 | 11:50:12 | 3.51 | 1 | Sell* | 3.50 | 3.52 | 3.51 | A Automatic Execution |
| 05-Jun-26 | 11:18:45 | 3.52 | 1 | Sell* | 3.51 | 3.52 | 3.52 | A Automatic Execution |
| 05-Jun-26 | 11:18:45 | 3.53 | 1 | Sell* | 3.53 | 3.59 | 3.53 | A Automatic Execution |
| 05-Jun-26 | 11:15:49 | 3.54 | 1 | Sell* | 3.53 | 3.59 | 3.54 | A Automatic Execution |
| 05-Jun-26 | 11:15:49 | 3.55 | 100 | Buy* | 3.53 | 3.59 | 355.00 | A Automatic Execution |
| 05-Jun-26 | 11:15:49 | 3.55 | 384 | Buy* | 3.53 | 3.59 | 1,363 | A Automatic Execution |
| 05-Jun-26 | 11:15:49 | 3.55 | 16 | Buy* | 3.53 | 3.59 | 56.80 | A Automatic Execution |
| 05-Jun-26 | 10:47:36 | 3.58 | 7 | Buy* | 3.55 | 3.58 | 25.06 | A Automatic Execution |
| 05-Jun-26 | 09:48:52 | 3.56 | 30 | Sell* | 3.47 | 3.82 | 106.80 | A Automatic Execution |
Follow the stocks
