- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Paref Share Price (PAR.PA)
PAR.PA Share
Price
PAR.PA Share
News
PAR.PA Share
Chat
PAR.PA Share
Trades28
PAR.PA Share
Charts
PAR.PA Live
Share Price
PAR.PA
Media
Paref Information
Share Price Information for Paref (PAR.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
51.00
Bid:
44.60
Ask:
51.00
Change:
0.80 (1.594%)
Spread:
6.40 (14.35%)
Open:
51.00
High:
51.40
Low:
50.20
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Paref Share Price | |
|---|---|
| Price | 51.00 |
| Bid | 44.60 |
| Ask | 51.00 |
| Change | 0.80 (1.594%) |
| Volume | 401 |
| Open | 51.00 |
| High | 51.40 |
| Low | 50.20 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 1.51m |
| Market Capitalisation | €77.02m |
| Market Size | 0 |
| 52 Week High | 58.50 |
| 52 Week High Date | - |
| 52 Week Low | 38.80 |
| 52 Week Low Date | - |
| # Trades | 28 |
|---|---|
| Vol. Sold | 263 |
| Sold Value | €1.84k |
| Vol. Bought | 138 |
| Bought Value | €6.97k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Paref (PAR.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 17:35:10 | 51.00 | 2 | Sell* | 51.00 | 51.00 | 102.00 | A Automatic Execution |
| 28-May-24 | 17:07:11 | 50.20 | 17 | Unknown* | 50.20 | 51.00 | 853.40 | A Automatic Execution |
| 28-May-24 | 17:07:11 | 50.20 | 13 | Buy* | 50.20 | 51.00 | 652.60 | A Automatic Execution |
| 28-May-24 | 17:06:23 | 51.00 | 1 | Unknown* | 50.20 | 51.00 | 51.00 | A Automatic Execution |
| 28-May-24 | 16:58:46 | 51.00 | 1 | Sell* | 50.20 | 51.00 | 51.00 | A Automatic Execution |
| 28-May-24 | 16:44:18 | 50.20 | 46 | Buy* | 50.20 | 51.00 | 2,309 | A Automatic Execution |
| 28-May-24 | 16:19:37 | 50.40 | 5 | Unknown* | 50.60 | 51.20 | 252.00 | A Automatic Execution |
| 28-May-24 | 16:19:37 | 50.40 | 25 | Buy* | 50.60 | 51.20 | 1,260 | A Automatic Execution |
| 28-May-24 | 16:19:37 | 50.60 | 10 | Buy* | 50.60 | 51.20 | 506.00 | A Automatic Execution |
| 28-May-24 | 16:16:57 | 50.80 | 21 | Unknown* | 50.60 | 50.80 | 1,067 | A Automatic Execution |
Share Discussion for Paref (PAR.PA)
- There are no chat posts for Paref