Am Sp Eurozone Share Price | |
---|---|
Price | 25.345 |
Bid | 25.415 |
Ask | 25.48 |
Change | -0.4725 (-1.82%) |
Volume | 4,915 |
Open | 25.40 |
High | 25.455 |
Low | 25.335 |
Prev. Close | 25.92 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,523 |
52 Week High | 27.05 |
52 Week High Date | 16-May-2024 |
52 Week Low | 21.15 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 4,475 |
Sold Value | £113.59k |
Vol. Bought | 440 |
Bought Value | £11.19k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:50:06 | 25.345 | 670 | Sell* | 25.345 | 25.39 | 16.98k | A Automatic Execution |
14-Jun-24 | 15:47:52 | 25.335 | 670 | Sell* | 25.335 | 25.39 | 16.97k | A Automatic Execution |
14-Jun-24 | 15:25:50 | 25.36 | 670 | Sell* | 25.36 | 25.41 | 16.99k | A Automatic Execution |
14-Jun-24 | 15:23:49 | 25.39 | 670 | Sell* | 25.39 | 25.435 | 17.01k | A Automatic Execution |
14-Jun-24 | 15:00:34 | 25.41 | 36 | Sell* | 25.41 | 25.465 | 914.76 | A Automatic Execution |
14-Jun-24 | 15:00:34 | 25.41 | 660 | Sell* | 25.41 | 25.465 | 16.77k | A Automatic Execution |
14-Jun-24 | 14:54:13 | 25.42 | 25 | Sell* | 25.42 | 25.47 | 635.50 | A Automatic Execution |
14-Jun-24 | 14:54:13 | 25.42 | 660 | Sell* | 25.42 | 25.47 | 16.78k | A Automatic Execution |
14-Jun-24 | 14:48:07 | 25.455 | 414 | Sell* | 25.455 | 25.51 | 10.54k | A Automatic Execution |
14-Jun-24 | 11:48:42 | 25.435 | 226 | Buy* | 25.385 | 25.435 | 5,748 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|