Ls 2x Nvidia Share Price | |
---|---|
Price | 51.70 |
Bid | 51.56 |
Ask | 51.78 |
Change | 4.56 (9.68%) |
Volume | 985 |
Open | 48.62 |
High | 51.82 |
Low | 48.62 |
Prev. Close | 47.11 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,250 |
52 Week High | 1,260.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 39.85 |
52 Week Low Date | 24-May-2024 |
# Trades | 32 |
---|---|
Vol. Sold | 653 |
Sold Value | $32.90k |
Vol. Bought | 332 |
Bought Value | $16.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:25:13 | 51.64 | 1 | Buy* | 51.52 | 51.64 | 51.64 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:20:55 | 51.70 | 5 | Buy* | 51.65 | 51.70 | 258.50 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:20:54 | 51.70 | 9 | Sell* | 51.70 | 51.71 | 465.30 | A Automatic Execution |
05-Jun-24 | 16:19:16 | 51.84 | 2 | Buy* | 51.70 | 51.84 | 103.68 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:14:46 | 51.68 | 64 | Sell* | 51.68 | 51.79 | 3,308 | A Automatic Execution |
05-Jun-24 | 16:05:28 | 51.82 | 2 | Buy* | 51.72 | 51.82 | 103.64 | A Automatic Execution |
05-Jun-24 | 15:46:49 | 51.66 | 3 | Buy* | 51.56 | 51.66 | 154.98 | A Automatic Execution |
05-Jun-24 | 15:15:42 | 51.19 | 5 | Buy* | 51.18 | 51.19 | 255.95 | A Automatic Execution |
05-Jun-24 | 15:00:07 | 51.11 | 67 | Sell* | 51.11 | 51.37 | 3,424 | A Automatic Execution |
05-Jun-24 | 14:45:14 | 50.43 | 10 | Buy* | 50.30 | 50.43 | 504.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|