Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NRGD.US Share
Price
NRGD.US Share
News
NRGD.US Share
Chat
NRGD.US Share
Trades28
NRGD.US Share
Charts
NRGD.US Live
Share Price
NRGD.US
Media
NRGD.US Company
Research
NRGD.US Company
Timeline
Zc Sp Etn Redeem 17/02/2045 Usd - 3 Inverse Leveraged Information
Share Price Information for Zc Sp Etn Redeem 17/02/2045 Usd - 3 Inverse Leveraged (NRGD.US)
Share Price is delayed by 15 minutes
Get Live Data
22.97
-0.72 (-3.04%)
Bid:
22.50
Ask:
24.33
Spread:
1.83 (8.133%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Zc Sp Etn Redeem 17/02/2045 Usd - 3 Inverse Leveraged Share Chart
- This share is an international stock.
| Zc Sp Etn Redeem 17/02/2045 Usd - 3 Inverse Leveraged Share Price | |||
|---|---|---|---|
| Price | 22.97 | Open | 23.55 |
| Bid | 22.50 | High | 23.559 |
| Ask | 24.33 | Low | 22.689 |
| Change | -0.72 (-3.04%) | Close | 0.00 |
| Volume | 1,052 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 44.1939 |
|---|---|
| Year High Date | 25-Feb-2026 |
| Year Low | 8.15 |
| Year Low Date | 19-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 28 |
|---|---|
| Vol. Sold | 839 |
| Sold Value | $18.65k |
| Vol. Bought | 213 |
| Bought Value | $3.37k |
| Market Size | 0 |
$ 663.30 (-33.67%)
1 month ago
$ 2,694.71 (+169.47%)
3 months ago
$ 1,473.95 (+47.39%)
6 months ago
$ 940.45 (-5.95%)
1 year ago
Add NRGD.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Zc Sp Etn Redeem 17/02/2045 Usd - 3 Inverse Leveraged (NRGD.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 17:19:31 | 22.97 | 1 | Buy* | 22.50 | 22.97 | 22.97 | O Ordinary |
| 19-May-26 | 15:47:07 | 22.689 | 100 | Buy* | 22.65 | 22.69 | 2,269 | A Automatic Execution |
| 19-May-26 | 14:52:43 | 22.81 | 2 | Sell* | 22.81 | 22.82 | 45.62 | A Automatic Execution |
| 19-May-26 | 14:52:43 | 22.81 | 5 | Sell* | 22.81 | 22.82 | 114.05 | A Automatic Execution |
| 19-May-26 | 14:52:22 | 22.81 | 31 | Sell* | 22.81 | 22.82 | 707.11 | A Automatic Execution |
| 19-May-26 | 14:22:44 | 23.00 | 11 | Sell* | 22.91 | 23.23 | 253.00 | A Automatic Execution |
| 19-May-26 | 14:18:15 | 22.99 | 275 | Sell* | 22.99 | 23.01 | 6,322 | A Automatic Execution |
| 19-May-26 | 14:18:07 | 23.00 | 10 | Sell* | 23.00 | 23.01 | 230.00 | A Automatic Execution |
| 19-May-26 | 14:18:07 | 23.00 | 100 | Sell* | 23.00 | 23.01 | 2,300 | A Automatic Execution |
| 19-May-26 | 14:18:07 | 23.00 | 2 | Sell* | 23.00 | 23.01 | 46.00 | A Automatic Execution |
Share Discussion for Zc Sp Etn Redeem 17/02/2045 Usd - 3 Inverse Leveraged (NRGD.US)
- There are no chat posts for Zc Sp Etn Redeem 17/02/2045 Usd - 3 Inverse Leveraged
Follow the stocks
