| Cloudflare Inc Share Price | |||
|---|---|---|---|
| Price | 212.24 | Open | 210.81 |
| Bid | 212.07 | High | 213.64 |
| Ask | 212.99 | Low | 207.46 |
| Change | 2.11 (1.00%) | Close | 210.13 |
| Volume | 135,932 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 317.58m |
| Market Cap | $64.46b |
| PE Ratio | 0.00 |
| EPS | -0.29 |
| Year High | 262.98 |
|---|---|
| Year High Date | 06-May-2026 |
| Year Low | 152.88 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4,016 |
|---|---|
| Vol. Sold | 62,594 |
| Sold Value | $9.17m |
| Vol. Bought | 73,338 |
| Bought Value | $12.90m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 17:29:40 | 212.24 | 3 | Buy* | 212.00 | 213.00 | 636.72 | O Ordinary |
| 21-May-26 | 17:19:55 | 212.20 | 353 | Buy* | 211.00 | 212.20 | 74.91k | O Ordinary |
| 21-May-26 | 17:19:55 | 212.20 | 42 | Buy* | 211.00 | 212.20 | 8,912 | O Ordinary |
| 21-May-26 | 17:19:55 | 212.20 | 167 | Buy* | 211.00 | 212.20 | 35.44k | O Ordinary |
| 21-May-26 | 17:17:56 | 212.24 | 4 | Buy* | 211.00 | 213.00 | 848.96 | O Ordinary |
| 21-May-26 | 17:17:56 | 212.25 | 3 | Buy* | 211.00 | 213.00 | 636.75 | O Ordinary |
| 21-May-26 | 17:17:56 | 212.29 | 4 | Buy* | 211.00 | 213.00 | 849.16 | O Ordinary |
| 21-May-26 | 17:11:02 | 212.69 | 1 | Buy* | 211.00 | 213.00 | 212.69 | O Ordinary |
| 21-May-26 | 16:52:34 | 212.50 | 10 | Sell* | 211.25 | 213.00 | 2,125 | O Ordinary |
| 21-May-26 | 16:41:25 | 212.00 | 6 | Sell* | 212.00 | 212.50 | 1,272 | O Ordinary |