| Ishetfnasdqxams Share Price | |||
|---|---|---|---|
| Price | 6.8883 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 0.00 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 2.00k |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.2034 |
|---|---|
| Year High Date | - |
| Year Low | 5.2019 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 17:06:23 | 6.8883 | 330 | Sell* | 6.8619 | 6.8989 | 2,273 | A Automatic Execution |
| 25-Jun-26 | 16:01:31 | 6.8362 | 415 | Sell* | 6.8332 | 6.8544 | 2,837 | A Automatic Execution |
| 25-Jun-26 | 15:56:40 | 6.824 | 415 | Buy* | 6.821 | 6.8308 | 2,832 | A Automatic Execution |
| 25-Jun-26 | 15:55:10 | 6.8279 | 415 | Buy* | 6.8279 | 6.8413 | 2,834 | A Automatic Execution |
| 25-Jun-26 | 15:52:08 | 6.8616 | 411 | Buy* | 6.8376 | 6.8666 | 2,820 | A Automatic Execution |
| 25-Jun-26 | 15:45:48 | 6.9023 | 411 | Buy* | 6.9023 | 6.9054 | 2,837 | A Automatic Execution |
| 25-Jun-26 | 10:44:18 | 7.0072 | 16 | Sell* | 7.0044 | 7.0112 | 112.12 | A Automatic Execution |
| 25-Jun-26 | 09:04:22 | 6.9961 | 0 | Sell* | 6.9948 | 7.0018 | 0.00 | A Automatic Execution |