Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
N100 Share
Price
N100 Share
News
N100 Share
Chat
N100 Share
Trades50
N100
Live RNS
N100 Share
Charts
N100 Level 2
Console
N100 Live
Share Price
N100 Broker
Ratings
N100 Directors
Deals
N100 Financial
Diary
N100
Fundamentals
N100 Short
Positions
N100
Media
N100 Company
Research
N100 Company
Timeline
Is Nsdq 100 Swp Information
Share Price Information for Is Nsdq 100 Swp (N100)
Share Price is delayed by 15 minutes
Get Live Data
5.587
0.0475 (0.86%)
Bid:
5.585
Ask:
5.586
Spread:
0.001 (0.018%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Nsdq 100 Swp Share Chart
| Is Nsdq 100 Swp Share Price | |||
|---|---|---|---|
| Price | 5.587 | Open | 5.57 |
| Bid | 5.585 | High | 5.594 |
| Ask | 5.586 | Low | 5.569 |
| Change | 0.0475 (0.86%) | Close | 5.538 |
| Volume | 28,842 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.816 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 4.171 |
| Year Low Date | 07-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 50 |
|---|---|
| Vol. Sold | 11,959 |
| Sold Value | £63.42k |
| Vol. Bought | 16,883 |
| Bought Value | £94.15k |
| Market Size | 5,000 |
£ 1,001.52 (+0.15%)
1 month ago
£ 1,226.16 (+22.62%)
3 months ago
£ 1,179.69 (+17.97%)
6 months ago
£ 1,339.01 (+33.90%)
1 year ago
Add N100 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who hold Is Nsdq 100 Swp also hold
Recent Share Trades for Is Nsdq 100 Swp (N100)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:19:42 | 5.591 | 0 | Unknown* | 5.587 | 5.591 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:07:40 | 5.587 | 150 | Buy* | 5.585 | 5.588 | 838.05 | A Automatic Execution |
| 03-Jul-26 | 15:55:59 | 5.585 | 0 | Unknown* | 5.585 | 5.59 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:53:41 | 5.589 | 150 | Sell* | 5.586 | 5.59 | 838.35 | A Automatic Execution |
| 03-Jul-26 | 15:53:04 | 5.589 | 15 | Sell* | 5.587 | 5.59 | 83.84 | A Automatic Execution |
| 03-Jul-26 | 15:49:23 | 5.5879 | 6,754 | Sell* | 5.588 | 5.589 | 37.74k | O Ordinary |
| 03-Jul-26 | 15:42:22 | 5.59 | 307 | Sell* | 5.59 | 5.591 | 1,716 | A Automatic Execution |
| 03-Jul-26 | 15:30:17 | 5.587 | 307 | Sell* | 5.585 | 5.587 | 1,715 | A Automatic Execution |
| 03-Jul-26 | 15:30:17 | 5.586 | 150 | Buy* | 5.585 | 5.586 | 837.90 | A Automatic Execution |
| 03-Jul-26 | 15:24:35 | 5.591 | 150 | Sell* | 5.591 | 5.594 | 838.65 | A Automatic Execution |
Directors Deals for Is Nsdq 100 Swp (N100)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Nsdq 100 Swp (N100)
- There are no chat posts for Is Nsdq 100 Swp
Follow the stocks
