Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
N100 Share
Price
N100 Share
News
N100 Share
Chat
N100 Share
Trades8
N100
Live RNS1
N100 Share
Charts
N100 Level 2
Console
N100 Live
Share Price
N100 Broker
Ratings
N100 Directors
Deals
N100 Financial
Diary
N100
Fundamentals
N100 Short
Positions
N100
Media
N100 Company
Research
N100 Company
Timeline1
Is Nsdq 100 Swp Information
Share Price Information for Is Nsdq 100 Swp (N100)
Share Price is delayed by 15 minutes
Get Live Data
5.444
0.0615 (1.14%)
Bid:
5.448
Ask:
5.449
Spread:
0.001 (0.018%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Nsdq 100 Swp Share Chart
| Is Nsdq 100 Swp Share Price | |||
|---|---|---|---|
| Price | 5.444 | Open | 5.436 |
| Bid | 5.448 | High | 5.444 |
| Ask | 5.449 | Low | 5.436 |
| Change | 0.0615 (1.14%) | Close | 5.3825 |
| Volume | 15,034 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.52 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 3.8755 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 319 |
| Sold Value | £83.26k |
| Vol. Bought | 14,715 |
| Bought Value | £156.03k |
| Market Size | 5,000 |
£ 1,100.80 (+10.08%)
1 month ago
£ 1,173.91 (+17.39%)
3 months ago
£ 1,144.18 (+14.42%)
6 months ago
£ 1,359.30 (+35.93%)
1 year ago
Add N100 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who hold Is Nsdq 100 Swp also hold
Recent Share Trades for Is Nsdq 100 Swp (N100)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 09:16:37 | 5.444 | 14,301 | Buy* | 5.443 | 5.444 | 77.85k | A Automatic Execution |
| 20-May-26 | 09:06:43 | 5.442 | 319 | Sell* | 5.441 | 5.442 | 1,736 | A Automatic Execution |
| 20-May-26 | 08:30:12 | 5.436 | 9 | Buy* | 5.435 | 5.436 | 48.92 | O Ordinary |
| 20-May-26 | 08:09:05 | 5.4339 | 9 | Buy* | 5.432 | 5.433 | 48.91 | O Ordinary |
| 20-May-26 | 08:04:24 | 5.434 | 366 | Buy* | 5.433 | 5.434 | 1,989 | O Ordinary |
Directors Deals for Is Nsdq 100 Swp (N100)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Nsdq 100 Swp (N100)
- There are no chat posts for Is Nsdq 100 Swp
Follow the stocks
