| Ivz Msci Usa D Share Price | |||
|---|---|---|---|
| Price | 100.74 | Open | 100.74 |
| Bid | 100.66 | High | 100.74 |
| Ask | 100.76 | Low | 100.74 |
| Change | 0.975 (0.98%) | Close | 99.765 |
| Volume | 58 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 102.26 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 79.785 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2 |
|---|---|
| Vol. Sold | 58 |
| Sold Value | $5.84k |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 100 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 08:06:29 | 100.74 | 58 | Sell* | 100.64 | 100.82 | 5,843 | A Automatic Execution |
| 15-Jun-26 | 08:02:05 | 100.56276 | 0 | Unknown* | 100.60 | 100.88 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||