- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MXJ.PA Share
Price
MXJ.PA Share
News
MXJ.PA Share
Chat
MXJ.PA Share
Trades10
MXJ.PA Share
Charts
MXJ.PA Live
Share Price
MXJ.PA
Media
Hsbc Msci Pacific Ex Japan Etf Information
Share Price Information for Hsbc Msci Pacific Ex Japan Etf (MXJ.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
12.396
Bid:
12.38
Ask:
12.402
Change:
-0.036 (-0.29%)
Spread:
0.022 (0.178%)
Open:
12.438
High:
12.438
Low:
12.358
Prev. Close:
12.432
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Hsbc Msci Pacific Ex Japan Etf Share Price | |
|---|---|
| Price | 12.396 |
| Bid | 12.38 |
| Ask | 12.402 |
| Change | -0.036 (-0.29%) |
| Volume | 7,348 |
| Open | 12.438 |
| High | 12.438 |
| Low | 12.358 |
| Prev. Close | 12.432 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 9.00m |
| Market Capitalisation | €111.56m |
| Market Size | 0 |
| 52 Week High | 12.772 |
| 52 Week High Date | - |
| 52 Week Low | 11.006 |
| 52 Week Low Date | - |
| # Trades | 10 |
|---|---|
| Vol. Sold | 3,938 |
| Sold Value | €45.53k |
| Vol. Bought | 3,410 |
| Bought Value | €42.19k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Hsbc Msci Pacific Ex Japan Etf (MXJ.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 15:34:28 | 12.396 | 956 | Sell* | 12.374 | 12.396 | 11.85k | A Automatic Execution |
| 17-Jun-24 | 14:56:08 | 12.358 | 1,833 | Buy* | 12.35 | 12.382 | 22.65k | A Automatic Execution |
| 17-Jun-24 | 14:56:08 | 12.36 | 749 | Buy* | 12.35 | 12.382 | 9,258 | A Automatic Execution |
| 17-Jun-24 | 13:24:23 | 12.41 | 58 | Buy* | 12.382 | 12.41 | 719.78 | A Automatic Execution |
| 17-Jun-24 | 12:51:33 | 12.418 | 2,712 | Sell* | 12.39 | 12.42 | 33.68k | A Automatic Execution |
| 17-Jun-24 | 12:51:33 | 12.416 | 749 | Buy* | 12.39 | 12.42 | 9,300 | A Automatic Execution |
| 17-Jun-24 | 11:37:58 | 12.426 | 1 | Unknown* | 12.402 | 12.426 | 12.43 | A Automatic Execution |
| 17-Jun-24 | 09:27:24 | 12.426 | 269 | Unknown* | 12.426 | 12.452 | 3,343 | A Automatic Execution |
| 17-Jun-24 | 09:27:24 | 12.426 | 21 | Buy* | 12.426 | 12.452 | 260.95 | A Automatic Execution |
| 17-Jun-24 | 09:04:14 | 12.438 | 0 | Sell* | 12.412 | 12.456 | 0.00 | A Automatic Execution |
Share Discussion for Hsbc Msci Pacific Ex Japan Etf (MXJ.PA)
- There are no chat posts for Hsbc Msci Pacific Ex Japan Etf