Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MWEP Share
Price
MWEP Share
News
MWEP Share
Chat
MWEP Share
Trades129
MWEP
Live RNS
MWEP Share
Charts
MWEP Level 2
Console
MWEP Live
Share Price
MWEP Broker
Ratings
MWEP Directors
Deals
MWEP Financial
Diary
MWEP
Fundamentals
MWEP Short
Positions
MWEP
Media
MWEP Company
Research
MWEP Company
Timeline
Ivz Msci Wew Information
Share Price Information for Ivz Msci Wew (MWEP)
Share Price is delayed by 15 minutes
Get Live Data
503.60
6.95 (1.40%)
Bid:
502.40
Ask:
503.20
Spread:
0.80 (0.159%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Msci Wew Share Chart
| Ivz Msci Wew Share Price | |||
|---|---|---|---|
| Price | 503.60 | Open | 503.80 |
| Bid | 502.40 | High | 503.80 |
| Ask | 503.20 | Low | 503.60 |
| Change | 6.95 (1.40%) | Close | 496.65 |
| Volume | 142,186 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 503.80 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 412.10 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 129 |
|---|---|
| Vol. Sold | 13,268 |
| Sold Value | £66.67k |
| Vol. Bought | 128,918 |
| Bought Value | £648.74k |
| Market Size | 1,500 |
£ 1,037.60 (+3.76%)
1 month ago
£ 1,078.26 (+7.83%)
3 months ago
£ 1,094.84 (+9.48%)
6 months ago
£ 1,215.10 (+21.51%)
1 year ago
Add MWEP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Msci Wew (MWEP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:14:04 | 503.40 | 100 | Buy* | 502.70 | 503.40 | 503.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:09:47 | 503.30 | 80 | Buy* | 502.50 | 503.30 | 402.64 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:08:40 | 502.971 | 20,000 | Buy* | 502.60 | 503.30 | 100.59k | O Ordinary |
| 15-Jun-26 | 12:52:04 | 502.67 | 2,784 | Sell* | 502.70 | 503.30 | 13.99k | O Ordinary |
| 15-Jun-26 | 12:49:36 | 503.40 | 128 | Buy* | 502.50 | 503.40 | 644.35 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:48:01 | 502.924 | 694 | Buy* | 502.20 | 503.30 | 3,490 | O Ordinary |
| 15-Jun-26 | 12:20:37 | 502.49 | 403 | Sell* | 502.40 | 503.30 | 2,025 | O Ordinary |
| 15-Jun-26 | 12:20:36 | 502.877 | 11,597 | Buy* | 502.40 | 503.30 | 58.32k | O Ordinary |
| 15-Jun-26 | 12:16:13 | 502.68 | 201 | Sell* | 502.60 | 503.40 | 1,010 | O Ordinary |
| 15-Jun-26 | 12:16:12 | 503.024 | 284 | Buy* | 502.60 | 503.40 | 1,429 | O Ordinary |
Directors Deals for Ivz Msci Wew (MWEP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Msci Wew (MWEP)
- There are no chat posts for Ivz Msci Wew
Follow the stocks
