Ish Meta Usd A Share Price | |
---|---|
Price | 6.686 |
Bid | 6.696 |
Ask | 6.714 |
Change | 0.0655 (0.99%) |
Volume | 2,518 |
Open | 6.686 |
High | 6.686 |
Low | 6.686 |
Prev. Close | 6.6395 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.8875 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 5.907 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 767 |
Bought Value | £5.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 09:36:14 | 6.67064 | 1,377 | Unknown* | 6.696 | 6.714 | 9,185 | O Ordinary Delayed publication Trade was executed as an SI |
14-Jun-24 | 09:36:09 | 6.67064 | 245 | Unknown* | 6.696 | 6.714 | 1,634 | O Ordinary Delayed publication Trade was executed as an SI |
14-Jun-24 | 14:18:10 | 6.7012 | 14 | Buy* | 6.686 | 6.703 | 93.82 | O Ordinary |
14-Jun-24 | 11:48:49 | 6.686 | 121 | Buy* | 6.668 | 6.686 | 809.01 | A Automatic Execution |
14-Jun-24 | 10:43:39 | 6.6968 | 632 | Buy* | 6.686 | 6.699 | 4,232 | O Ordinary |
14-Jun-24 | 10:38:49 | 6.712673 | 15 | Unknown* | 6.691 | 6.705 | 100.69 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:34:54 | 6.712673 | 17 | Unknown* | 6.688 | 6.705 | 114.12 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:45:49 | 6.718565 | 1 | Unknown* | 6.689 | 6.707 | 6.72 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:04:00 | 6.5696 | 96 | Unknown* | 6.669 | 6.705 | 630.68 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|