Moury Construct Share Price | |
---|---|
Price | 600.00 |
Bid | 605.00 |
Ask | 605.00 |
Change | -15.00 (-2.439%) |
Volume | 79 |
Open | 0.00 |
High | 600.00 |
Low | 600.00 |
Prev. Close | 615.00 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 400.59k |
Market Capitalisation | €240.35m |
Market Size | 0 |
52 Week High | 640.00 |
52 Week High Date | - |
52 Week Low | 340.00 |
52 Week Low Date | - |
# Trades | 19 |
---|---|
Vol. Sold | 69 |
Sold Value | €N/A |
Vol. Bought | 10 |
Bought Value | €6.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 11:35:14 | 600.00 | 2 | Unknown* | 605.00 | 605.00 | 1,200 | A Automatic Execution |
03-Jun-24 | 11:35:14 | 600.00 | 1 | Unknown* | 605.00 | 605.00 | 600.00 | A Automatic Execution |
03-Jun-24 | 11:35:14 | 600.00 | 2 | Unknown* | 605.00 | 605.00 | 1,200 | A Automatic Execution |
03-Jun-24 | 11:34:14 | 600.00 | 2 | Unknown* | 605.00 | 605.00 | 1,200 | A Automatic Execution |
03-Jun-24 | 11:30:28 | 600.00 | 4 | Unknown* | 605.00 | 605.00 | 2,400 | A Automatic Execution |
03-Jun-24 | 11:30:28 | 600.00 | 5 | Unknown* | 605.00 | 605.00 | 3,000 | A Automatic Execution |
03-Jun-24 | 11:30:28 | 600.00 | 2 | Unknown* | 605.00 | 605.00 | 1,200 | A Automatic Execution |
03-Jun-24 | 11:30:28 | 600.00 | 2 | Unknown* | 605.00 | 605.00 | 1,200 | A Automatic Execution |
03-Jun-24 | 11:30:28 | 600.00 | 2 | Unknown* | 605.00 | 605.00 | 1,200 | A Automatic Execution |
03-Jun-24 | 11:30:28 | 600.00 | 1 | Unknown* | 605.00 | 605.00 | 600.00 | A Automatic Execution |