Ishares Moderate Portfolio Ucits Etf Share Price | |
---|---|
Price | 5.2959 |
Bid | 5.1274 |
Ask | 5.1418 |
Change | 0.0253 (0.48%) |
Volume | 15,848 |
Open | 5.28 |
High | 5.3074 |
Low | 5.28 |
Prev. Close | 5.2706 |
Currency | USD |
---|---|
Issue Country | IRL |
Shares in Issue | 2.00k |
Market Capitalisation | $10.59k |
Market Size | 0 |
52 Week High | 5.3594 |
52 Week High Date | - |
52 Week Low | 4.6154 |
52 Week Low Date | - |
# Trades | 12 |
---|---|
Vol. Sold | 9,317 |
Sold Value | $34.51k |
Vol. Bought | 6,531 |
Bought Value | $34.64k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 17:09:52 | 5.2959 | 690 | Buy* | 5.281 | 5.2959 | 3,654 | A Automatic Execution |
03-Jun-24 | 17:00:32 | 5.3013 | 1,483 | Buy* | 5.2863 | 5.3013 | 7,862 | A Automatic Execution |
03-Jun-24 | 16:51:24 | 5.3036 | 1,201 | Buy* | 5.2887 | 5.3036 | 6,370 | A Automatic Execution |
03-Jun-24 | 16:40:27 | 5.3062 | 1,505 | Unknown* | 5.2912 | 5.3062 | 7,986 | A Automatic Execution |
03-Jun-24 | 16:27:51 | 5.3062 | 1,510 | Buy* | 5.2912 | 5.3062 | 8,012 | A Automatic Execution |
03-Jun-24 | 16:17:38 | 5.3071 | 1,461 | Sell* | 5.2922 | 5.3071 | 7,754 | A Automatic Execution |
03-Jun-24 | 16:06:15 | 5.3049 | 1,647 | Buy* | 5.29 | 5.3049 | 8,737 | A Automatic Execution |
03-Jun-24 | 15:57:09 | 5.3074 | 1,303 | Unknown* | 5.2925 | 5.3074 | 6,916 | A Automatic Execution |
03-Jun-24 | 15:54:18 | 5.3074 | 1,296 | Sell* | 5.2925 | 5.3074 | 6,878 | A Automatic Execution |
03-Jun-24 | 15:38:38 | 5.3072 | 1,388 | Sell* | 5.2922 | 5.3072 | 7,366 | A Automatic Execution |