Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MNDR.US Share
Price
MNDR.US Share
News
MNDR.US Share
Chat
MNDR.US Share
Trades36
MNDR.US Share
Charts
MNDR.US Live
Share Price
MNDR.US
Media
MNDR.US Company
Research
MNDR.US Company
Timeline
Mobile Health Network Solutions Information
Share Price Information for Mobile Health Network Solutions (MNDR.US)
Share Price is delayed by 15 minutes
Get Live Data
0.7002
-0.01 (-1.39%)
Bid:
0.701
Ask:
0.777
Spread:
0.076 (10.842%)
Market Cap:
$3.85m
Last checked at -
Last checked at 
Intraday Mobile Health Network Solutions Share Chart
- This share is an international stock.
| Mobile Health Network Solutions Share Price | |||
|---|---|---|---|
| Price | 0.7002 | Open | 0.7426 |
| Bid | 0.701 | High | 0.7455 |
| Ask | 0.777 | Low | 0.7001 |
| Change | -0.01 (-1.39%) | Close | 0.00 |
| Volume | 8,364 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 5.33m |
| Market Cap | $3.85m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.40 |
|---|---|
| Year High Date | 21-Nov-2025 |
| Year Low | 0.6589 |
| Year Low Date | 28-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 36 |
|---|---|
| Vol. Sold | 7,802 |
| Sold Value | $4.96k |
| Vol. Bought | 562 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 660.57 (-33.94%)
1 month ago
$ 762.25 (-23.78%)
3 months ago
$ 555.71 (-44.43%)
6 months ago
$ 522.54 (-47.75%)
1 year ago
Add MNDR.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Mobile Health Network Solutions (MNDR.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 09:33:09 | 0.738 | 2 | Sell* | 0.7426 | 0.7533 | 1.48 | A Automatic Execution |
| 05-Jun-26 | 09:33:09 | 0.7393 | 1 | Sell* | 0.7426 | 0.7533 | 0.74 | A Automatic Execution |
| 05-Jun-26 | 09:33:09 | 0.7413 | 1 | Sell* | 0.7426 | 0.7533 | 0.74 | A Automatic Execution |
| 05-Jun-26 | 09:33:09 | 0.7445 | 1 | Sell* | 0.7445 | 0.7533 | 0.74 | A Automatic Execution |
| 05-Jun-26 | 09:33:09 | 0.7455 | 2,211 | Sell* | 0.7456 | 0.7533 | 1,648 | A Automatic Execution |
| 05-Jun-26 | 09:33:09 | 0.7455 | 789 | Sell* | 0.7456 | 0.7533 | 588.20 | A Automatic Execution |
| 05-Jun-26 | 09:33:09 | 0.7456 | 10 | Sell* | 0.7456 | 0.7533 | 7.46 | A Automatic Execution |
| 05-Jun-26 | 09:33:09 | 0.7426 | 100 | Sell* | 0.7456 | 0.7533 | 74.26 | A Automatic Execution |
| 05-Jun-26 | 09:33:07 | 0.7456 | 1 | Sell* | 0.7456 | 0.7611 | 0.75 | A Automatic Execution |
| 05-Jun-26 | 09:05:44 | 0.7456 | 2,989 | Sell* | 0.7456 | 0.7625 | 2,229 | O Ordinary |
Share Discussion for Mobile Health Network Solutions (MNDR.US)
- There are no chat posts for Mobile Health Network Solutions
Follow the stocks
