Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MLGO.US Share
Price
MLGO.US Share
News
MLGO.US Share
Chat
MLGO.US Share
Trades150
MLGO.US Share
Charts
MLGO.US Live
Share Price
MLGO.US
Media
MLGO.US Company
Research
MLGO.US Company
Timeline
MLGO.US Information
Share Price Information for MLGO.US (MLGO.US)
Share Price is delayed by 15 minutes
Get Live Data
4.65
-0.52 (-10.06%)
Bid:
4.61
Ask:
5.32
Spread:
0.71 (15.401%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday MLGO.US Share Chart
- This share is an international stock.
| MLGO.US Share Price | |||
|---|---|---|---|
| Price | 4.65 | Open | 5.02 |
| Bid | 4.61 | High | 5.02 |
| Ask | 5.32 | Low | 4.60 |
| Change | -0.52 (-10.06%) | Close | 5.17 |
| Volume | 8,849 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 17.40 |
|---|---|
| Year High Date | 17-Jul-2025 |
| Year Low | 0.501 |
| Year Low Date | 30-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 150 |
|---|---|
| Vol. Sold | 6,513 |
| Sold Value | $11.97k |
| Vol. Bought | 2,336 |
| Bought Value | $5.05k |
| Market Size | 0 |
$ 1,150.99 (+15.10%)
1 month ago
$ 1,174.24 (+17.42%)
3 months ago
$ 714.29 (-28.57%)
6 months ago
$ 3,720.00 (+272.00%)
1 year ago
Add MLGO.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for MLGO.US (MLGO.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:48:56 | 4.65 | 7 | Sell* | 4.61 | 5.32 | 32.55 | O Ordinary |
| 05-Jun-26 | 16:45:07 | 4.81 | 3 | Buy* | 4.64 | 4.83 | 14.43 | O Ordinary |
| 05-Jun-26 | 16:44:41 | 4.81 | 3 | Buy* | 4.64 | 4.83 | 14.43 | O Ordinary |
| 05-Jun-26 | 15:50:07 | 4.75 | 6 | Sell* | 4.75 | 4.85 | 28.50 | A Automatic Execution |
| 05-Jun-26 | 15:50:07 | 4.75 | 48 | Sell* | 4.75 | 4.85 | 228.00 | A Automatic Execution |
| 05-Jun-26 | 15:49:18 | 4.76 | 7 | Sell* | 4.75 | 4.86 | 33.32 | A Automatic Execution |
| 05-Jun-26 | 14:46:09 | 4.65 | 47 | Sell* | 4.65 | 4.70 | 218.55 | A Automatic Execution |
| 05-Jun-26 | 14:46:09 | 4.65 | 5 | Sell* | 4.65 | 4.70 | 23.25 | A Automatic Execution |
| 05-Jun-26 | 14:22:17 | 4.69 | 40 | Sell* | 4.61 | 4.81 | 187.60 | A Automatic Execution |
| 05-Jun-26 | 14:18:51 | 4.70 | 491 | Buy* | 4.66 | 4.77 | 2,308 | A Automatic Execution |
Share Discussion for MLGO.US (MLGO.US)
- There are no chat posts for MLGO.US
Follow the stocks
