- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MKA Share
Price
MKA Share
News
MKA Share
Chat
MKA Share
Trades5
MKA
Live RNS
MKA Share
Charts
MKA Level 2
Console
MKA Live
Share Price
MKA Broker
Ratings
MKA Directors
Deals
MKA Financial
Diary
MKA
Fundamentals
MKA Short
Positions
MKA
Media
Mkango Resources Information
Share Price Information for Mkango Resources (MKA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.75
Bid:
6.50
Ask:
7.00
Change:
-0.15 (-2.17%)
Spread:
0.50 (7.692%)
Open:
6.90
High:
6.90
Low:
6.75
Prev. Close:
6.90
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Mkango Resources Share Price | |
|---|---|
| Price | 6.75 |
| Bid | 6.50 |
| Ask | 7.00 |
| Change | -0.15 (-2.17%) |
| Volume | 246,951 |
| Open | 6.90 |
| High | 6.90 |
| Low | 6.75 |
| Prev. Close | 6.90 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 268.45m |
| Market Capitalisation | £18.12m |
| Market Size | 30,000 |
| 52 Week High | 12.75 |
| 52 Week High Date | 11-Aug-2023 |
| 52 Week Low | 5.25 |
| 52 Week Low Date | 01-Mar-2024 |
| # Trades | 5 |
|---|---|
| Vol. Sold | 200,000 |
| Sold Value | £13.08k |
| Vol. Bought | 46,951 |
| Bought Value | £3.20k |
| PE Ratio | -5.055331 |
| Earnings | -1.335224 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Mkango Resources (MKA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 14:57:48 | 6.815 | 14,615 | Buy* | 6.50 | 7.00 | 996.01 | O Ordinary |
| 14-Jun-24 | 14:53:47 | 6.66 | 50,000 | Sell* | 6.50 | 7.00 | 3,330 | O Ordinary |
| 14-Jun-24 | 13:20:19 | 6.815 | 7,336 | Buy* | 6.50 | 7.00 | 499.95 | O Ordinary |
| 14-Jun-24 | 10:15:22 | 6.825 | 25,000 | Buy* | 6.50 | 7.00 | 1,706 | O Ordinary |
| 14-Jun-24 | 09:50:09 | 6.50 | 150,000 | Sell* | 6.50 | 7.00 | 9,750 | O Ordinary |
Directors Deals for Mkango Resources (MKA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Feb-23 | 13-Feb-23 | Buy | William (Will) Drummond Dawes held the position of CEO at the time of this trade.William (Will) Drummond Dawes | 12.75 | GBX | 400,000 | 400,000 |
| 14-Feb-23 | 13-Feb-23 | Buy | William (Will) Drummond Dawes held the position of CEO at the time of this trade.William (Will) Drummond Dawes | 12.95 | GBX | 400,000 | 400,000 |
| 18-Jun-19 | 14-Jun-19 | Notification of Holding | Derek Linfield held the position of Non-Executive Chairman at the time of this trade.Derek Linfield | 0.00 | 0 | 5,139,561 | |
| 17-Jun-19 | 14-Jun-19 | Exercise of Option | Derek Linfield held the position of Non-Executive Chairman at the time of this trade.Derek Linfield | 6.60 | GBX | 3,333,333 | 5,139,561 |
| 12-Sep-18 | 11-Sep-18 | Buy | Susan Muir held the position of Non-Executive Director at the time of this trade.Susan Muir | 0.18 | CAD | 7,000 | 7,000 |
Share Discussion for Mkango Resources (MKA)
Mkango Resources
Mkango Resources Ltd. is a Canadian mineral exploration and development company focused on rare earth elements and associated minerals in the Republic of Malawi
