Get Live Data

Stefan Bernstein, CEO of GreenRoc, discusses the potential of the MoU with Norwegian battery maker. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Mkango Resources Share Trades (MKA)

Mkango Resources Information

Buy MKA Shares
Add MKA to Watchlist
Add MKA to Alert
Last checked at -

Share Price Information for Mkango Resources (MKA)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 7.90

Bid: 7.80

Ask: 8.00

Change: -0.45 (-5.39%)

Spread: 0.20 (2.564%)

Open: 8.35

High: 8.00

Low: 7.90

Prev. Close: 8.35

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Mkango Resources (MKA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Dec-24	13:34:55	7.97	10,326	Buy*	7.80	8.00	822.98	O Ordinary
09-Dec-24	13:29:41	7.97	9,337	Buy*	7.80	8.00	744.16	O Ordinary
09-Dec-24	13:28:36	7.9699	35,000	Buy*	7.80	8.00	2,789	O Ordinary
09-Dec-24	13:27:59	7.9699	38,000	Buy*	7.80	8.00	3,029	O Ordinary
09-Dec-24	12:27:18	7.8401	100,411	Sell*	7.80	8.00	7,872	O Ordinary
09-Dec-24	12:26:57	8.00	1,313	Buy*	7.80	8.00	105.04	O Ordinary Trade was executed as an SI
09-Dec-24	12:26:57	8.00	700	Buy*	7.80	8.00	56.00	O Ordinary Trade was executed as an SI
09-Dec-24	12:26:57	8.00	100	Buy*	7.80	8.00	8.00	O Ordinary Trade was executed as an SI
09-Dec-24	12:26:57	8.00	620	Buy*	7.80	8.00	49.60	O Ordinary Trade was executed as an SI
09-Dec-24	12:26:40	7.836	55,000	Sell*	7.80	8.20	4,310	O Ordinary
09-Dec-24	11:30:01	8.09	53,078	Buy*	7.80	8.20	4,294	O Ordinary
09-Dec-24	11:11:22	8.09	12,213	Buy*	7.80	8.20	988.03	O Ordinary
09-Dec-24	11:00:20	7.90	49,383	Sell*	7.80	8.20	3,901	UT Uncrossing Trade
09-Dec-24	10:49:16	8.20	114	Buy*	7.80	8.20	9.35	O Ordinary Trade was executed as an SI
09-Dec-24	10:49:16	7.80	114	Sell*	7.80	8.20	8.89	O Ordinary Trade was executed as an SI

Sponsored Content