Pim Shrt Usd In Share Price | |
---|---|
Price | 100.01 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 100.01 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 100.60 |
52 Week High Date | 01-May-2024 |
52 Week Low | 99.04 |
52 Week Low Date | 15-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:16:25 | 100.03 | 366 | Sell* | 100.03 | 100.06 | 36.61k | A Automatic Execution |
23-May-24 | 16:15:37 | 100.03 | 1 | Sell* | 100.03 | 100.06 | 100.03 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:15:37 | 100.03 | 550 | Buy* | 99.98 | 100.03 | 55.02k | A Automatic Execution |
23-May-24 | 15:59:13 | 100.02 | 137 | Buy* | 99.98 | 100.02 | 13.70k | A Automatic Execution |
23-May-24 | 15:14:44 | 100.03 | 7 | Buy* | 99.98 | 100.03 | 700.21 | O Ordinary |
23-May-24 | 14:39:22 | 100.0228 | 633 | Buy* | 99.99 | 100.03 | 63.31k | O Ordinary |
23-May-24 | 14:38:02 | 100.00 | 10 | Buy* | 99.99 | 100.00 | 1,000 | A Automatic Execution |
23-May-24 | 14:37:29 | 100.00 | 1,000 | Sell* | 100.00 | 100.03 | 100.00k | A Automatic Execution |
23-May-24 | 14:36:23 | 100.00 | 10 | Sell* | 100.00 | 100.03 | 1,000 | A Automatic Execution |
23-May-24 | 14:33:34 | 100.00 | 502 | Sell* | 100.00 | 100.03 | 50.20k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|