Wendel Share Price | |
---|---|
Price | 82.65 |
Bid | 84.35 |
Ask | 84.60 |
Change | 0.25 (0.303%) |
Volume | 91,849 |
Open | 84.60 |
High | 84.60 |
Low | 81.70 |
Prev. Close | 84.95 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 44.43m |
Market Capitalisation | €3.67b |
Market Size | 10,000 |
52 Week High | 101.10 |
52 Week High Date | - |
52 Week Low | 67.45 |
52 Week Low Date | - |
# Trades | 1,979 |
---|---|
Vol. Sold | 83,585 |
Sold Value | €449.50k |
Vol. Bought | 8,233 |
Bought Value | €684.64k |
PE Ratio | 14.7231 |
Earnings | 5.61361 |
Dividend | 3.50074 |
Yield | 4.236% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:38:05 | 82.65 | 181 | Unknown* | 84.35 | 84.60 | 14.96k | A Automatic Execution |
14-Jun-24 | 17:38:05 | 82.65 | 181 | Unknown* | 84.35 | 84.60 | 14.96k | A Automatic Execution |
14-Jun-24 | 17:37:49 | 82.65 | 91 | Unknown* | 84.35 | 84.60 | 7,521 | A Automatic Execution |
14-Jun-24 | 17:35:09 | 82.65 | 1 | Unknown* | 82.65 | 84.60 | 82.65 | A Automatic Execution |
14-Jun-24 | 17:35:09 | 82.65 | 462 | Unknown* | 82.65 | 84.60 | 38.18k | A Automatic Execution |
14-Jun-24 | 17:35:09 | 82.65 | 80 | Unknown* | 82.65 | 84.60 | 6,612 | A Automatic Execution |
14-Jun-24 | 17:35:09 | 82.65 | 65 | Unknown* | 82.65 | 84.60 | 5,372 | A Automatic Execution |
14-Jun-24 | 17:35:09 | 82.65 | 134 | Unknown* | 82.65 | 84.60 | 11.08k | A Automatic Execution |
14-Jun-24 | 17:35:09 | 82.65 | 74 | Unknown* | 82.65 | 84.60 | 6,116 | A Automatic Execution |
14-Jun-24 | 17:35:09 | 82.65 | 68 | Unknown* | 82.65 | 84.60 | 5,620 | A Automatic Execution |