Amundi Euro 600 Share Price | |
---|---|
Price | 254.95 |
Bid | 254.75 |
Ask | 255.10 |
Change | -2.775 (-1.08%) |
Volume | 2,674 |
Open | 258.30 |
High | 258.30 |
Low | 254.75 |
Prev. Close | 257.725 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 359 |
52 Week High | 264.85 |
52 Week High Date | 06-Jun-2024 |
52 Week Low | 205.95 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 2,594 |
Sold Value | $662.42k |
Vol. Bought | 80 |
Bought Value | $20.46k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:35:27 | 254.95 | 58 | Buy* | 254.75 | 255.10 | 14.79k | UT Uncrossing Trade |
21-Jun-24 | 16:16:41 | 255.40 | 39 | Sell* | 255.40 | 255.55 | 9,961 | A Automatic Execution |
21-Jun-24 | 16:01:43 | 255.75 | 34 | Sell* | 255.75 | 255.90 | 8,696 | A Automatic Execution |
21-Jun-24 | 15:46:24 | 255.60 | 31 | Sell* | 255.60 | 255.75 | 7,924 | A Automatic Execution |
21-Jun-24 | 15:33:06 | 255.50 | 28 | Sell* | 255.40 | 255.65 | 7,154 | A Automatic Execution |
21-Jun-24 | 15:07:05 | 255.10 | 35 | Sell* | 255.10 | 255.20 | 8,929 | A Automatic Execution |
21-Jun-24 | 15:07:05 | 255.10 | 28 | Sell* | 255.10 | 255.20 | 7,143 | A Automatic Execution |
21-Jun-24 | 14:38:54 | 255.05 | 33 | Sell* | 255.05 | 255.20 | 8,417 | A Automatic Execution |
21-Jun-24 | 14:38:54 | 255.05 | 388 | Sell* | 255.05 | 255.20 | 98.96k | A Automatic Execution |
21-Jun-24 | 14:13:56 | 255.20 | 34 | Sell* | 255.20 | 255.25 | 8,677 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|