Amundi Msci Europe Ii Ucits Etf Acc Share Price | |
---|---|
Price | 186.55 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.69 (-0.369%) |
Volume | 1,473 |
Open | 187.85 |
High | 187.85 |
Low | 186.55 |
Prev. Close | 188.39 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 7.06m |
Market Capitalisation | €1.32b |
Market Size | 0 |
52 Week High | 190.57 |
52 Week High Date | - |
52 Week Low | 152.61 |
52 Week Low Date | - |
# Trades | 18 |
---|---|
Vol. Sold | 924 |
Sold Value | €69.08k |
Vol. Bought | 549 |
Bought Value | €102.62k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:35:24 | 186.55 | 1 | Unknown* | 186.55 | 186.55 | 186.55 | A Automatic Execution |
21-Jun-24 | 17:35:24 | 186.55 | 10 | Unknown* | 186.55 | 186.55 | 1,866 | A Automatic Execution |
21-Jun-24 | 17:35:24 | 186.55 | 154 | Unknown* | 186.55 | 186.55 | 28.73k | A Automatic Execution |
21-Jun-24 | 17:35:24 | 186.55 | 117 | Unknown* | 186.55 | 186.55 | 21.83k | A Automatic Execution |
21-Jun-24 | 17:35:24 | 186.55 | 20 | Unknown* | 186.55 | 186.55 | 3,731 | A Automatic Execution |
21-Jun-24 | 17:35:24 | 186.55 | 94 | Buy* | 186.55 | 186.55 | 17.54k | A Automatic Execution |
21-Jun-24 | 17:19:05 | 187.24 | 15 | Sell* | 187.14 | 187.27 | 2,809 | A Automatic Execution |
21-Jun-24 | 17:18:36 | 187.22 | 106 | Buy* | 187.22 | 187.26 | 19.85k | A Automatic Execution |
21-Jun-24 | 16:49:13 | 187.41 | 169 | Sell* | 187.29 | 187.41 | 31.67k | A Automatic Execution |
21-Jun-24 | 16:07:59 | 187.00 | 44 | Unknown* | 186.97 | 187.08 | 8,228 | A Automatic Execution |