Mercialys Share Price | |
---|---|
Price | 10.73 |
Bid | 10.56 |
Ask | 10.57 |
Change | -0.05 (-0.464%) |
Volume | 183,389 |
Open | 10.73 |
High | 10.87 |
Low | 10.73 |
Prev. Close | 10.73 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 93.89m |
Market Capitalisation | €1.01b |
Market Size | 10,000 |
52 Week High | 11.87 |
52 Week High Date | - |
52 Week Low | 7.71 |
52 Week Low Date | - |
# Trades | 445 |
---|---|
Vol. Sold | 173,025 |
Sold Value | €159.72k |
Vol. Bought | 10,364 |
Bought Value | €111.98k |
PE Ratio | 9.1709 |
Earnings | 1.17 |
Dividend | 0.99 |
Yield | 9.227% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 17:35:02 | 10.73 | 283 | Unknown* | 10.73 | 10.73 | 3,037 | A Automatic Execution |
19-Jun-24 | 17:35:02 | 10.73 | 287 | Unknown* | 10.73 | 10.73 | 3,080 | A Automatic Execution |
19-Jun-24 | 17:35:02 | 10.73 | 473 | Unknown* | 10.73 | 10.73 | 5,075 | A Automatic Execution |
19-Jun-24 | 17:35:02 | 10.73 | 150 | Unknown* | 10.73 | 10.73 | 1,610 | A Automatic Execution |
19-Jun-24 | 17:35:02 | 10.73 | 647 | Unknown* | 10.73 | 10.73 | 6,942 | A Automatic Execution |
19-Jun-24 | 17:35:02 | 10.73 | 576 | Unknown* | 10.73 | 10.73 | 6,180 | A Automatic Execution |
19-Jun-24 | 17:35:02 | 10.73 | 720 | Unknown* | 10.73 | 10.73 | 7,726 | A Automatic Execution |
19-Jun-24 | 17:35:02 | 10.73 | 866 | Unknown* | 10.73 | 10.73 | 9,292 | A Automatic Execution |
19-Jun-24 | 17:35:02 | 10.73 | 284 | Unknown* | 10.73 | 10.73 | 3,047 | A Automatic Execution |
19-Jun-24 | 17:35:02 | 10.73 | 350 | Unknown* | 10.73 | 10.73 | 3,756 | A Automatic Execution |