Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MEEQ Share
Price
MEEQ Share
News
MEEQ Share
Chat
MEEQ Share
Trades17
MEEQ
Live RNS
MEEQ Share
Charts
MEEQ Level 2
Console
MEEQ Live
Share Price
MEEQ Broker
Ratings
MEEQ Directors
Deals
MEEQ Financial
Diary
MEEQ
Fundamentals
MEEQ Short
Positions
MEEQ
Media
MEEQ Company
Research
MEEQ Company
Timeline
Ivz Europe Ew A Information
Share Price Information for Ivz Europe Ew A (MEEQ)
Share Price is delayed by 15 minutes
Get Live Data
1,582.60
21.70 (1.39%)
Bid:
1,583.00
Ask:
1,586.80
Spread:
3.80 (0.24%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Europe Ew A Share Chart
| Ivz Europe Ew A Share Price | |||
|---|---|---|---|
| Price | 1,582.60 | Open | 1,583.60 |
| Bid | 1,583.00 | High | 1,583.60 |
| Ask | 1,586.80 | Low | 1,582.60 |
| Change | 21.70 (1.39%) | Close | 1,563.20 |
| Volume | 5,252 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,598.80 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 1,338.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 2,946 |
| Sold Value | £46.65k |
| Vol. Bought | 2,306 |
| Bought Value | £36.55k |
| Market Size | 500 |
£ 1,028.33 (+2.83%)
1 month ago
£ 1,064.51 (+6.45%)
3 months ago
£ 1,082.79 (+8.28%)
6 months ago
Add MEEQ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Europe Ew A (MEEQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:55:09 | 1,582.192 | 1 | Sell* | 1,582.00 | 1,588.40 | 15.82 | O Ordinary |
| 12-Jun-26 | 15:15:34 | 1,583.532 | 152 | Buy* | 1,580.40 | 1,584.40 | 2,407 | O Ordinary |
| 12-Jun-26 | 15:14:50 | 1,581.183 | 525 | Sell* | 1,580.40 | 1,584.40 | 8,301 | O Ordinary |
| 12-Jun-26 | 15:14:49 | 1,583.64 | 50 | Buy* | 1,580.40 | 1,584.40 | 791.82 | O Ordinary |
| 12-Jun-26 | 14:33:54 | 1,582.60 | 1 | Sell* | 1,582.60 | 1,585.20 | 15.83 | A Automatic Execution |
| 12-Jun-26 | 14:33:37 | 1,583.00 | 1 | Sell* | 1,583.00 | 1,585.20 | 15.83 | A Automatic Execution |
| 12-Jun-26 | 14:12:14 | 1,580.60 | 6 | Sell* | 1,581.00 | 1,583.20 | 94.84 | O Ordinary |
| 12-Jun-26 | 14:11:57 | 1,581.937 | 190 | Buy* | 1,580.20 | 1,583.20 | 3,006 | O Ordinary |
| 12-Jun-26 | 14:11:56 | 1,583.20 | 36 | Buy* | 1,580.20 | 1,583.20 | 569.95 | O Ordinary |
| 12-Jun-26 | 14:11:49 | 1,580.20 | 2 | Sell* | 1,580.20 | 1,583.20 | 31.60 | O Ordinary |
Directors Deals for Ivz Europe Ew A (MEEQ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Europe Ew A (MEEQ)
- There are no chat posts for Ivz Europe Ew A
Follow the stocks
