| Moody's Corp Share Price | |||
|---|---|---|---|
| Price | 443.90 | Open | 450.03 |
| Bid | 440.00 | High | 452.395 |
| Ask | 446.35 | Low | 442.50 |
| Change | -2.68 (-0.60%) | Close | 0.00 |
| Volume | 47,478 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 174.70m |
| Market Cap | $78.73b |
| PE Ratio | 0.00 |
| EPS | 13.73 |
| Year High | 546.63 |
|---|---|
| Year High Date | 15-Jan-2026 |
| Year Low | 402.61 |
| Year Low Date | 12-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,218 |
|---|---|
| Vol. Sold | 21,460 |
| Sold Value | $2.61m |
| Vol. Bought | 26,018 |
| Bought Value | $2.53m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 15:23:21 | 444.84 | 60 | Buy* | 444.56 | 444.84 | 26.69k | A Automatic Execution |
| 23-Jun-26 | 15:23:21 | 444.84 | 100 | Buy* | 444.56 | 444.84 | 44.48k | A Automatic Execution |
| 23-Jun-26 | 15:23:21 | 444.84 | 100 | Buy* | 444.56 | 444.84 | 44.48k | A Automatic Execution |
| 23-Jun-26 | 15:23:21 | 444.84 | 1 | Buy* | 444.56 | 444.82 | 444.84 | A Automatic Execution |
| 23-Jun-26 | 15:23:21 | 444.81 | 40 | Buy* | 444.56 | 444.82 | 17.79k | A Automatic Execution |
| 23-Jun-26 | 15:23:21 | 444.82 | 6 | Buy* | 444.56 | 444.82 | 2,669 | A Automatic Execution |
| 23-Jun-26 | 15:23:13 | 444.77 | 5 | Buy* | 444.61 | 444.82 | 2,224 | A Automatic Execution |
| 23-Jun-26 | 15:23:13 | 444.76 | 17 | Buy* | 444.61 | 444.82 | 7,561 | A Automatic Execution |
| 23-Jun-26 | 15:21:47 | 444.61 | 5 | Buy* | 444.41 | 444.58 | 2,223 | A Automatic Execution |
| 23-Jun-26 | 15:21:47 | 444.58 | 19 | Buy* | 444.41 | 444.58 | 8,447 | A Automatic Execution |