| Mediobanca Share Price | |||
|---|---|---|---|
| Price | 25.77 | Open | 25.10 |
| Bid | 0.00 | High | 25.83 |
| Ask | 0.00 | Low | 25.10 |
| Change | 0.9887 (3.99%) | Close | 0.00 |
| Volume | 1,283,571 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 813.28m |
| Market Cap | €20.96b |
| PE Ratio | 15.9549 |
| EPS | 1.61518 |
| Year High | 25.54 |
|---|---|
| Year High Date | - |
| Year Low | 14.98 |
| Year Low Date | - |
| Dividend | 1.14764 |
| Yield | 4.453% |
| # Trades | 3,451 |
|---|---|
| Vol. Sold | 1,113,475 |
| Sold Value | €4.41m |
| Vol. Bought | 170,096 |
| Bought Value | €4.36m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:37:12 | 25.77 | 1,000 | Unknown* | 0.00 | 0.00 | 25.77k | A Automatic Execution |
| 12-Jun-26 | 17:36:29 | 25.77 | 500 | Unknown* | 0.00 | 0.00 | 12.89k | A Automatic Execution |
| 12-Jun-26 | 17:35:42 | 25.77 | 2,971 | Unknown* | 0.00 | 0.00 | 76.56k | A Automatic Execution |
| 12-Jun-26 | 17:35:42 | 25.77 | 205 | Unknown* | 0.00 | 0.00 | 5,283 | A Automatic Execution |
| 12-Jun-26 | 17:35:05 | 25.77 | 119 | Unknown* | 0.00 | 0.00 | 3,067 | A Automatic Execution |
| 12-Jun-26 | 17:35:05 | 25.77 | 31 | Unknown* | 0.00 | 0.00 | 798.87 | A Automatic Execution |
| 12-Jun-26 | 17:35:05 | 25.77 | 2,588 | Unknown* | 0.00 | 0.00 | 66.69k | A Automatic Execution |
| 12-Jun-26 | 17:35:05 | 25.77 | 150 | Unknown* | 0.00 | 0.00 | 3,866 | A Automatic Execution |
| 12-Jun-26 | 17:35:05 | 25.77 | 452 | Unknown* | 0.00 | 0.00 | 11.65k | A Automatic Execution |
| 12-Jun-26 | 17:35:05 | 25.77 | 284 | Unknown* | 0.00 | 0.00 | 7,319 | A Automatic Execution |