Mediobanca Share Price | |
---|---|
Price | 13.525 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.4294 (-3.077%) |
Volume | 2,602,284 |
Open | 13.805 |
High | 13.84 |
Low | 13.405 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 849.95m |
Market Capitalisation | €11.50b |
Market Size | 10,000 |
52 Week High | 15.295 |
52 Week High Date | - |
52 Week Low | 10.585 |
52 Week Low Date | - |
# Trades | 4,566 |
---|---|
Vol. Sold | 2,357,636 |
Sold Value | €3.30m |
Vol. Bought | 244,648 |
Bought Value | €3.31m |
PE Ratio | 9.5246 |
Earnings | 1.42 |
Dividend | 0.85 |
Yield | 6.285% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:59 | 13.525 | 864 | Unknown* | 0.00 | 0.00 | 11.69k | A Automatic Execution |
14-Jun-24 | 17:35:08 | 13.525 | 6,923 | Unknown* | 0.00 | 0.00 | 93.63k | A Automatic Execution |
14-Jun-24 | 17:35:08 | 13.525 | 2,038 | Unknown* | 0.00 | 0.00 | 27.56k | A Automatic Execution |
14-Jun-24 | 17:35:08 | 13.525 | 877 | Unknown* | 0.00 | 0.00 | 11.86k | A Automatic Execution |
14-Jun-24 | 17:35:08 | 13.525 | 6,455 | Unknown* | 0.00 | 0.00 | 87.30k | A Automatic Execution |
14-Jun-24 | 17:35:08 | 13.525 | 4,375 | Unknown* | 0.00 | 0.00 | 59.17k | A Automatic Execution |
14-Jun-24 | 17:35:08 | 13.525 | 855 | Unknown* | 0.00 | 0.00 | 11.56k | A Automatic Execution |
14-Jun-24 | 17:35:08 | 13.525 | 200 | Unknown* | 0.00 | 0.00 | 2,705 | A Automatic Execution |
14-Jun-24 | 17:35:08 | 13.525 | 854 | Unknown* | 0.00 | 0.00 | 11.55k | A Automatic Execution |
14-Jun-24 | 17:35:08 | 13.525 | 5,600 | Unknown* | 0.00 | 0.00 | 75.74k | A Automatic Execution |