Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MAXM Share
Price
MAXM Share
News
MAXM Share
Chat
MAXM Share
Trades15
MAXM
Live RNS1
MAXM Share
Charts
MAXM Level 2
Console
MAXM Live
Share Price
MAXM Broker
Ratings
MAXM Directors
Deals
MAXM Financial
Diary
MAXM
Fundamentals
MAXM Short
Positions
MAXM
Media
MAXM Company
Research
MAXM Company
Timeline1
Ishares Us Larg Information
Share Price Information for Ishares Us Larg (MAXM)
Share Price is delayed by 15 minutes
Get Live Data
3.9185
-0.00825 (-0.21%)
Bid:
3.915
Ask:
3.925
Spread:
0.01 (0.255%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Us Larg Share Chart
| Ishares Us Larg Share Price | |||
|---|---|---|---|
| Price | 3.9185 | Open | 3.9485 |
| Bid | 3.915 | High | 3.9485 |
| Ask | 3.925 | Low | 3.8935 |
| Change | -0.00825 (-0.21%) | Close | 3.92675 |
| Volume | 165,213 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3.9485 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 3.834 |
| Year Low Date | 14-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 142,782 |
| Sold Value | £451.79k |
| Vol. Bought | 22,431 |
| Bought Value | £88.48k |
| Market Size | 1,500 |
£ 1,010.77 (+1.08%)
1 month ago
Add MAXM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares Us Larg (MAXM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 09:38:26 | 3.9185 | 1,910 | Buy* | 3.8925 | 3.9185 | 7,484 | A Automatic Execution |
| 12-Jun-26 | 09:26:05 | 3.8945 | 26,833 | Sell* | 3.883 | 3.9185 | 104.50k | A Automatic Execution |
| 12-Jun-26 | 09:23:24 | 3.8935 | 26,833 | Sell* | 3.8715 | 3.9185 | 104.47k | A Automatic Execution |
| 12-Jun-26 | 09:09:07 | 3.8985 | 30,000 | Sell* | 3.8985 | 3.9285 | 116.96k | A Automatic Execution |
| 12-Jun-26 | 09:08:43 | 3.9005 | 150 | Sell* | 3.9005 | 3.9285 | 585.08 | A Automatic Execution |
| 12-Jun-26 | 09:05:14 | 3.8985 | 150 | Sell* | 3.895 | 3.928 | 584.78 | A Automatic Execution |
| 12-Jun-26 | 08:46:14 | 3.8995 | 26,833 | Sell* | 3.898 | 3.9235 | 104.64k | A Automatic Execution |
| 12-Jun-26 | 08:10:43 | 3.8935 | 5,000 | Sell* | 3.876 | 3.899 | 19.47k | A Automatic Execution |
| 12-Jun-26 | 08:05:01 | 3.899 | 150 | Buy* | 3.876 | 3.899 | 584.85 | A Automatic Execution |
| 12-Jun-26 | 08:04:22 | 3.899 | 150 | Buy* | 3.876 | 3.899 | 584.85 | A Automatic Execution |
Directors Deals for Ishares Us Larg (MAXM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishares Us Larg (MAXM)
- There are no chat posts for Ishares Us Larg
Follow the stocks
