Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MAXD Share
Price
MAXD Share
News
MAXD Share
Chat
MAXD Share
Trades25
MAXD
Live RNS1
MAXD Share
Charts
MAXD Level 2
Console
MAXD Live
Share Price
MAXD Broker
Ratings
MAXD Directors
Deals
MAXD Financial
Diary
MAXD
Fundamentals
MAXD Short
Positions
MAXD
Media
MAXD Company
Research
MAXD Company
Timeline1
Is Max B Dc U A Information
Share Price Information for Is Max B Dc U A (MAXD)
Share Price is delayed by 15 minutes
Get Live Data
3.778
-0.023 (-0.61%)
Bid:
3.784
Ask:
3.7975
Spread:
0.0135 (0.357%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Max B Dc U A Share Chart
| Is Max B Dc U A Share Price | |||
|---|---|---|---|
| Price | 3.778 | Open | 3.784 |
| Bid | 3.784 | High | 3.784 |
| Ask | 3.7975 | Low | 3.7725 |
| Change | -0.023 (-0.61%) | Close | 3.801 |
| Volume | 155,863 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3.80975 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 3.6215 |
| Year Low Date | 29-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 153,024 |
| Sold Value | £578.13k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 1,500 |
£ 1,006.80 (+0.68%)
1 month ago
£ 1,012.73 (+1.27%)
3 months ago
Add MAXD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Max B Dc U A (MAXD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 11:32:47 | 0.00 | 1,009 | Unknown* | 3.776 | 3.791 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 0.00 | 649 | Unknown* | 3.776 | 3.791 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:57:33 | 3.778 | 2,370 | Sell* | 3.773 | 3.787 | 8,954 | A Automatic Execution |
| 12-Jun-26 | 09:57:22 | 3.7765 | 2,370 | Sell* | 3.773 | 3.787 | 8,950 | A Automatic Execution |
| 12-Jun-26 | 09:57:12 | 3.7765 | 2,370 | Sell* | 3.7765 | 3.79 | 8,950 | A Automatic Execution |
| 12-Jun-26 | 09:55:07 | 3.776 | 2,370 | Sell* | 3.773 | 3.787 | 8,949 | A Automatic Execution |
| 12-Jun-26 | 09:39:03 | 3.7735 | 27,731 | Sell* | 3.773 | 3.7925 | 104.64k | A Automatic Execution |
| 12-Jun-26 | 09:36:40 | 3.774 | 3,650 | Sell* | 3.774 | 3.8015 | 13.78k | A Automatic Execution |
| 12-Jun-26 | 09:26:03 | 3.7725 | 27,731 | Sell* | 3.772 | 3.7995 | 104.62k | A Automatic Execution |
| 12-Jun-26 | 09:23:00 | 3.775 | 2,012 | Sell* | 3.7725 | 3.803 | 7,595 | A Automatic Execution |
Directors Deals for Is Max B Dc U A (MAXD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Max B Dc U A (MAXD)
- There are no chat posts for Is Max B Dc U A
Follow the stocks
