Masi Agricola Share Price | |
---|---|
Price | 4.88 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0345 (-0.701%) |
Volume | 1,320 |
Open | 4.90 |
High | 4.90 |
Low | 4.79 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 32.15m |
Market Capitalisation | €156.90m |
Market Size | 0 |
52 Week High | 5.68 |
52 Week High Date | - |
52 Week Low | 4.34 |
52 Week Low Date | - |
# Trades | 6 |
---|---|
Vol. Sold | 800 |
Sold Value | €3.89k |
Vol. Bought | 520 |
Bought Value | €2.51k |
PE Ratio | 244.00 |
Earnings | 0.02 |
Dividend | 0.03 |
Yield | 0.615% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:47:28 | 4.88 | 28 | Sell* | 0.00 | 0.00 | 136.64 | A Automatic Execution |
14-Jun-24 | 16:47:28 | 4.87 | 300 | Sell* | 0.00 | 0.00 | 1,461 | A Automatic Execution |
14-Jun-24 | 16:47:28 | 4.86 | 472 | Sell* | 0.00 | 0.00 | 2,294 | A Automatic Execution |
14-Jun-24 | 15:44:36 | 4.79 | 200 | Buy* | 0.00 | 0.00 | 958.00 | A Automatic Execution |
14-Jun-24 | 15:07:54 | 4.83 | 300 | Buy* | 0.00 | 0.00 | 1,449 | A Automatic Execution |
14-Jun-24 | 09:49:13 | 4.90 | 20 | Buy* | 0.00 | 0.00 | 98.00 | A Automatic Execution |