Am S&p 500ii $ Share Price | |
---|---|
Price | 54.68 |
Bid | 54.6675 |
Ask | 54.68 |
Change | 0.07 (0.13%) |
Volume | 5,913 |
Open | 54.6675 |
High | 54.6875 |
Low | 54.6025 |
Prev. Close | 54.61 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 54.73 |
52 Week High Date | 20-May-2024 |
52 Week Low | 42.245 |
52 Week Low Date | 25-May-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 728 |
Sold Value | $39.77k |
Vol. Bought | 5,185 |
Bought Value | $283.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:35:01 | 54.68 | 1,411 | Buy* | 54.6675 | 54.68 | 77.15k | UT Uncrossing Trade |
22-May-24 | 16:25:00 | 54.67 | 69 | Sell* | 54.67 | 54.685 | 3,772 | A Automatic Execution |
22-May-24 | 16:17:31 | 54.6875 | 98 | Buy* | 54.6825 | 54.6875 | 5,359 | A Automatic Execution |
22-May-24 | 15:52:27 | 54.67 | 192 | Buy* | 54.66 | 54.67 | 10.50k | A Automatic Execution |
22-May-24 | 15:39:03 | 54.675 | 211 | Buy* | 54.67 | 54.675 | 11.54k | A Automatic Execution |
22-May-24 | 15:34:17 | 54.6775 | 2 | Buy* | 54.675 | 54.6775 | 109.36 | A Automatic Execution |
22-May-24 | 15:12:28 | 54.6825 | 119 | Buy* | 54.6775 | 54.6825 | 6,507 | A Automatic Execution |
22-May-24 | 15:04:27 | 54.675 | 187 | Buy* | 54.6725 | 54.675 | 10.22k | A Automatic Execution |
22-May-24 | 14:42:38 | 54.655 | 134 | Buy* | 54.6525 | 54.655 | 7,324 | A Automatic Execution |
22-May-24 | 14:30:01 | 54.64 | 141 | Buy* | 54.6175 | 54.6625 | 7,704 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|