| Lowe's Companies Share Price | |||
|---|---|---|---|
| Price | 208.00 | Open | 213.08 |
| Bid | 207.93 | High | 213.08 |
| Ask | 208.05 | Low | 207.42 |
| Change | 0.35 (0.17%) | Close | 207.65 |
| Volume | 56,556 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 560.71m |
| Market Cap | $116.46b |
| PE Ratio | 0.00 |
| EPS | 11.87 |
| Year High | 292.36 |
|---|---|
| Year High Date | 11-Feb-2026 |
| Year Low | 203.43 |
| Year Low Date | 02-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,878 |
|---|---|
| Vol. Sold | 26,724 |
| Sold Value | $1.43m |
| Vol. Bought | 29,832 |
| Bought Value | $2.80m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 12:28:55 | 208.00 | 1 | Sell* | 207.93 | 208.05 | 208.00 | A Automatic Execution |
| 04-Jun-26 | 12:28:55 | 208.00 | 1 | Sell* | 208.00 | 208.19 | 208.00 | A Automatic Execution |
| 04-Jun-26 | 12:28:37 | 208.07 | 36 | Sell* | 208.07 | 208.11 | 7,491 | A Automatic Execution |
| 04-Jun-26 | 12:28:36 | 208.13 | 100 | Buy* | 208.07 | 208.13 | 20.81k | A Automatic Execution |
| 04-Jun-26 | 12:28:36 | 208.11 | 270 | Buy* | 208.07 | 208.13 | 56.19k | A Automatic Execution |
| 04-Jun-26 | 12:28:36 | 208.12 | 5 | Buy* | 208.03 | 208.13 | 1,041 | A Automatic Execution |
| 04-Jun-26 | 12:28:36 | 208.12 | 1 | Buy* | 208.03 | 208.13 | 208.12 | A Automatic Execution |
| 04-Jun-26 | 12:28:36 | 208.12 | 5 | Buy* | 208.03 | 208.13 | 1,041 | A Automatic Execution |
| 04-Jun-26 | 12:28:36 | 208.11 | 16 | Buy* | 208.03 | 208.13 | 3,330 | A Automatic Execution |
| 04-Jun-26 | 12:28:36 | 208.11 | 11 | Buy* | 208.03 | 208.13 | 2,289 | A Automatic Execution |
Together, we deliver the right home improvement products, with the best service and value, across every channel and community we serve.