| Nlight Inc Share Price | |||
|---|---|---|---|
| Price | 62.53 | Open | 63.46 |
| Bid | 61.91 | High | 66.52 |
| Ask | 65.00 | Low | 61.89 |
| Change | -0.95 (-1.50%) | Close | 0.00 |
| Volume | 46,880 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 56.41m |
| Market Cap | $3.77b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 86.93 |
|---|---|
| Year High Date | 08-May-2026 |
| Year Low | 16.92 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,572 |
|---|---|
| Vol. Sold | 25,029 |
| Sold Value | $456.26k |
| Vol. Bought | 21,851 |
| Bought Value | $441.67k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 17:13:43 | 62.53 | 1 | Buy* | 62.44 | 62.50 | 62.53 | O Ordinary |
| 10-Jun-26 | 17:13:43 | 62.50 | 34 | Buy* | 62.44 | 62.50 | 2,125 | O Ordinary |
| 10-Jun-26 | 17:13:43 | 62.50 | 1 | Buy* | 62.44 | 62.50 | 62.50 | O Ordinary |
| 10-Jun-26 | 17:13:43 | 62.50 | 4 | Buy* | 62.44 | 62.50 | 250.00 | O Ordinary |
| 10-Jun-26 | 17:13:43 | 62.50 | 26 | Buy* | 62.44 | 62.50 | 1,625 | O Ordinary |
| 10-Jun-26 | 15:52:15 | 62.98 | 10 | Sell* | 62.94 | 63.09 | 629.80 | A Automatic Execution |
| 10-Jun-26 | 15:51:53 | 63.06 | 25 | Buy* | 62.94 | 63.09 | 1,577 | A Automatic Execution |
| 10-Jun-26 | 15:51:53 | 63.06 | 25 | Buy* | 62.94 | 63.09 | 1,577 | A Automatic Execution |
| 10-Jun-26 | 15:51:51 | 63.08 | 1 | Buy* | 62.94 | 63.08 | 63.08 | A Automatic Execution |
| 10-Jun-26 | 15:51:50 | 63.08 | 1 | Buy* | 62.94 | 63.08 | 63.08 | A Automatic Execution |