| Sealsq Corp Share Price | |||
|---|---|---|---|
| Price | 2.88 | Open | 2.93 |
| Bid | 2.88 | High | 2.94 |
| Ask | 2.89 | Low | 2.825 |
| Change | -0.21 (-6.80%) | Close | 0.00 |
| Volume | 585,754 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 191.53m |
| Market Cap | $565.00m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.705 |
|---|---|
| Year High Date | 15-Oct-2025 |
| Year Low | 1.995 |
| Year Low Date | 13-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,363 |
|---|---|
| Vol. Sold | 402,482 |
| Sold Value | $317.36k |
| Vol. Bought | 183,272 |
| Bought Value | $243.42k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:36:25 | 2.88 | 18 | Unknown* | 2.88 | 2.88 | 51.84 | O Ordinary |
| 15-May-26 | 17:36:25 | 2.88 | 708 | Buy* | 2.88 | 2.88 | 2,039 | O Ordinary |
| 15-May-26 | 17:29:50 | 2.88 | 1 | Buy* | 2.87 | 2.88 | 2.88 | O Ordinary |
| 15-May-26 | 17:29:02 | 2.87 | 300 | Sell* | 2.86 | 2.88 | 861.00 | O Ordinary |
| 15-May-26 | 17:29:02 | 2.87 | 60 | Sell* | 2.86 | 2.88 | 172.20 | O Ordinary |
| 15-May-26 | 17:29:02 | 2.87 | 60 | Sell* | 2.86 | 2.88 | 172.20 | O Ordinary |
| 15-May-26 | 17:29:02 | 2.87 | 30 | Unknown* | 2.86 | 2.88 | 86.10 | O Ordinary |
| 15-May-26 | 17:29:02 | 2.87 | 30 | Unknown* | 2.86 | 2.88 | 86.10 | O Ordinary |
| 15-May-26 | 17:29:02 | 2.87 | 30 | Unknown* | 2.86 | 2.88 | 86.10 | O Ordinary |
| 15-May-26 | 17:29:02 | 2.87 | 30 | Unknown* | 2.86 | 2.88 | 86.10 | O Ordinary |