| Sealsq Corp Share Price | |||
|---|---|---|---|
| Price | 2.86 | Open | 2.83 |
| Bid | 2.86 | High | 2.915 |
| Ask | 2.87 | Low | 2.80 |
| Change | 0.02 (0.70%) | Close | 2.84 |
| Volume | 439,877 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 191.53m |
| Market Cap | $536.27m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.64 |
|---|---|
| Year High Date | 14-Oct-2025 |
| Year Low | 1.995 |
| Year Low Date | 12-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,866 |
|---|---|
| Vol. Sold | 339,669 |
| Sold Value | $193.12k |
| Vol. Bought | 86,270 |
| Bought Value | $90.11k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jul-26 | 15:31:14 | 2.86 | 100 | Sell* | 2.86 | 2.87 | 286.00 | A Automatic Execution |
| 09-Jul-26 | 15:31:01 | 2.86 | 100 | Sell* | 2.86 | 2.87 | 286.00 | A Automatic Execution |
| 09-Jul-26 | 15:30:59 | 2.86 | 200 | Sell* | 2.86 | 2.87 | 572.00 | A Automatic Execution |
| 09-Jul-26 | 15:30:59 | 2.86 | 100 | Sell* | 2.86 | 2.87 | 286.00 | A Automatic Execution |
| 09-Jul-26 | 15:30:03 | 2.87 | 218 | Sell* | 2.86 | 2.87 | 625.66 | A Automatic Execution |
| 09-Jul-26 | 15:30:03 | 2.87 | 46 | Sell* | 2.86 | 2.87 | 132.02 | A Automatic Execution |
| 09-Jul-26 | 15:30:03 | 2.87 | 400 | Sell* | 2.86 | 2.87 | 1,148 | A Automatic Execution |
| 09-Jul-26 | 15:30:03 | 2.87 | 1 | Sell* | 2.86 | 2.87 | 2.87 | A Automatic Execution |
| 09-Jul-26 | 15:30:03 | 2.87 | 132 | Sell* | 2.86 | 2.87 | 378.84 | A Automatic Execution |
| 09-Jul-26 | 15:30:03 | 2.87 | 80 | Sell* | 2.86 | 2.87 | 229.60 | A Automatic Execution |