| Standard Biotools Inc Share Price | |||
|---|---|---|---|
| Price | 1.245 | Open | 1.15 |
| Bid | 1.24 | High | 1.29 |
| Ask | 1.25 | Low | 1.14 |
| Change | 0.11 (9.65%) | Close | 1.14 |
| Volume | 348,943 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 390.37m |
| Market Cap | $452.83m |
| PE Ratio | 0.00 |
| EPS | -0.20 |
| Year High | 1.73 |
|---|---|
| Year High Date | 21-Dec-2025 |
| Year Low | 0.858 |
| Year Low Date | 12-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 861 |
|---|---|
| Vol. Sold | 180,786 |
| Sold Value | $43.63k |
| Vol. Bought | 168,157 |
| Bought Value | $121.12k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 14:55:33 | 1.245 | 500 | Unknown* | 1.24 | 1.25 | 622.50 | A Automatic Execution |
| 04-Jun-26 | 14:55:08 | 1.245 | 300 | Unknown* | 1.24 | 1.25 | 373.50 | A Automatic Execution |
| 04-Jun-26 | 14:53:00 | 1.245 | 500 | Unknown* | 1.24 | 1.25 | 622.50 | A Automatic Execution |
| 04-Jun-26 | 14:50:06 | 1.245 | 500 | Unknown* | 1.24 | 1.25 | 622.50 | A Automatic Execution |
| 04-Jun-26 | 14:49:14 | 1.245 | 200 | Unknown* | 1.24 | 1.25 | 249.00 | A Automatic Execution |
| 04-Jun-26 | 14:48:41 | 1.245 | 200 | Unknown* | 1.24 | 1.25 | 249.00 | A Automatic Execution |
| 04-Jun-26 | 14:47:40 | 1.25 | 300 | Buy* | 1.24 | 1.25 | 375.00 | A Automatic Execution |
| 04-Jun-26 | 14:47:40 | 1.25 | 100 | Buy* | 1.24 | 1.25 | 125.00 | A Automatic Execution |
| 04-Jun-26 | 14:47:40 | 1.25 | 400 | Sell* | 1.25 | 1.26 | 500.00 | A Automatic Execution |
| 04-Jun-26 | 14:47:40 | 1.25 | 162 | Sell* | 1.25 | 1.26 | 202.50 | A Automatic Execution |