Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Knightscope Inc Share Price

Pin to quick picksKnightscope Inc Share Price (KSCP.US)

Knightscope Inc Information

Share Price Information for Knightscope Inc (KSCP.US)

Share Price is delayed by 15 minutes
Get Live Data
2.10    0.11 (5.53%)
Bid:
2.09
Ask:
2.10
Spread: 0.01 (0.478%)
Market Cap: $33.66m
KSCP.US Live PriceLast checked at - CBOE

Intraday Knightscope Inc Share Chart

  • This share is an international stock.
Knightscope Inc Share Price
Price 2.10 Open 2.10
Bid 2.09 High 2.12
Ask 2.10 Low 2.08
Change 0.11 (5.53%) Close 1.99
Volume 6,002

3 Month Knightscope Inc Share Graph

Currency USD
Issue Country US
Shares in Issue 16.92m
Market Cap $33.66m
PE Ratio 0.00
EPS 0.00
Year High 10.88
Year High Date 17-Jul-2025
Year Low 1.97
Year Low Date 09-Jun-2026
Dividend 0.00
Yield 0.00%
# Trades 65
Vol. Sold 4,321
Sold Value $3.12k
Vol. Bought 1,681
Bought Value $4.30k
Market Size 0
What if I invested $1,000 in Knightscope Inc?
$ 711.86 (-28.81%)
1 month ago
$ 549.74 (-45.03%)
3 months ago
$ 434.78 (-56.52%)
6 months ago
$ 379.06 (-62.09%)
1 year ago
Add KSCP.US to WatchlistAdd KSCP.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Knightscope Inc

Knightscope Inc is listed on the CBOE trading with ticker code KSCP.US. It has a market capitalisation of $33.66m, with approximately 16.92m shares in issue. Over the last year, Knightscope Inc share price has been traded in a range of 8.91, hitting a high of 10.88, and a low of 1.97.

Recent Share Trades for Knightscope Inc (KSCP.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2613:17:272.10200Buy*2.092.11420.00A Automatic Execution
15-Jun-2613:17:272.1034Buy*2.092.1171.40A Automatic Execution
15-Jun-2612:57:112.10400Buy*2.092.10840.00A Automatic Execution
15-Jun-2612:57:112.1036Buy*2.092.1075.60A Automatic Execution
15-Jun-2612:57:112.1086Buy*2.092.10180.60A Automatic Execution
15-Jun-2612:57:112.1036Buy*2.092.1075.60A Automatic Execution
15-Jun-2612:57:112.101Buy*2.092.112.10A Automatic Execution
15-Jun-2612:46:012.10575Unknown*2.102.11157.88A Automatic Execution
15-Jun-2612:45:462.118Sell*2.102.1216.88A Automatic Execution
15-Jun-2612:45:462.1158Buy*2.092.1216.92A Automatic Execution
View more Knightscope Inc trades
View more Knightscope Inc share chat
Recently viewed
LOOK
LOOK.L
LSE
0.00%
MTR
MTR.L
LSE
0.00%
MNP
Martin Currie Global Portfolio Trust
LSE
0.00%
CSRT
CSRT.L
LSE
0.00%
DVO
DVO.L
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
GGP
Greatland Resources
LSE
12.12%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%