Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KRX.IE Share
Price
KRX.IE Share
News
KRX.IE Share
Chat
KRX.IE Share
Trades709
KRX.IE Share
Charts
KRX.IE Live
Share Price
KRX.IE
Media
KRX.IE Company
Research
KRX.IE Company
Timeline
Kingspan Group Information
Share Price Information for Kingspan Group (KRX.IE)
Share Price is delayed by 15 minutes
Get Live Data
81.00
1.65 (2.079%)
Bid:
80.95
Ask:
81.05
Spread:
0.10 (0.124%)
Market Cap:
€14.61b
Last checked at -
Last checked at 
Intraday Kingspan Group Share Chart
- This share is an international stock.
| Kingspan Group Share Price | |||
|---|---|---|---|
| Price | 81.00 | Open | 80.55 |
| Bid | 80.95 | High | 81.35 |
| Ask | 81.05 | Low | 79.00 |
| Change | 1.65 (2.079%) | Close | 79.35 |
| Volume | 135,892 | ||
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 180.35m |
| Market Cap | €14.61b |
| PE Ratio | 21.1792 |
| EPS | 3.8245 |
| Year High | 88.00 |
|---|---|
| Year High Date | - |
| Year Low | 62.60 |
| Year Low Date | - |
| Dividend | 0.56 |
| Yield | 0.691% |
| # Trades | 709 |
|---|---|
| Vol. Sold | 122,489 |
| Sold Value | €792.40k |
| Vol. Bought | 13,403 |
| Bought Value | €1.07m |
| Market Size | 10,000 |
€ 1,030.53 (+3.05%)
1 month ago
€ 1,114.17 (+11.42%)
3 months ago
€ 1,090.17 (+9.02%)
6 months ago
€ 1,121.88 (+12.19%)
1 year ago
Add KRX.IE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Kingspan Group also watch
Recent Share Trades for Kingspan Group (KRX.IE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 12:15:00 | 81.00 | 19 | Unknown* | 80.95 | 81.05 | 1,539 | A Automatic Execution |
| 30-Jun-26 | 12:15:00 | 81.00 | 39 | Unknown* | 80.95 | 81.05 | 3,159 | A Automatic Execution |
| 30-Jun-26 | 12:15:00 | 81.00 | 13 | Buy* | 80.95 | 81.05 | 1,053 | A Automatic Execution |
| 30-Jun-26 | 12:14:08 | 81.05 | 84 | Buy* | 81.10 | 81.15 | 6,808 | A Automatic Execution |
| 30-Jun-26 | 12:14:08 | 81.10 | 9 | Unknown* | 81.10 | 81.15 | 729.90 | A Automatic Execution |
| 30-Jun-26 | 12:14:08 | 81.10 | 1 | Buy* | 81.10 | 81.15 | 81.10 | A Automatic Execution |
| 30-Jun-26 | 12:05:24 | 81.15 | 104 | Unknown* | 81.10 | 81.15 | 8,440 | A Automatic Execution |
| 30-Jun-26 | 12:05:24 | 81.15 | 98 | Unknown* | 81.10 | 81.15 | 7,953 | A Automatic Execution |
| 30-Jun-26 | 12:05:24 | 81.15 | 109 | Sell* | 81.10 | 81.15 | 8,845 | A Automatic Execution |
| 30-Jun-26 | 12:04:45 | 81.05 | 76 | Unknown* | 81.00 | 81.10 | 6,160 | A Automatic Execution |
Share Discussion for Kingspan Group (KRX.IE)
- There are no chat posts for Kingspan Group
Kingspan Group
View the current share price for Kingspan Group PLC. Explore historical share price data with an interactive share price chart.
Follow the stocks
