Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KOIB Share
Price
KOIB Share
News
KOIB Share
Chat
KOIB Share
Trades41
KOIB
Live RNS
KOIB Share
Charts
KOIB Level 2
Console
KOIB Live
Share Price
KOIB Broker
Ratings
KOIB Directors
Deals
KOIB Financial
Diary
KOIB
Fundamentals
KOIB Short
Positions
KOIB
Media
KOIB Company
Research
KOIB Company
Timeline
Koib Information
Share Price Information for Koib (KOIB)
Share Price is delayed by 15 minutes
Get Live Data
25.15
0.1925 (0.77%)
Bid:
25.15
Ask:
25.41
Spread:
0.26 (1.034%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Koib Share Chart
| Koib Share Price | |||
|---|---|---|---|
| Price | 25.15 | Open | 25.375 |
| Bid | 25.15 | High | 25.395 |
| Ask | 25.41 | Low | 25.15 |
| Change | 0.1925 (0.77%) | Close | 24.9575 |
| Volume | 1,474 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 25.395 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 16.44 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 41 |
|---|---|
| Vol. Sold | 119 |
| Sold Value | £2.99k |
| Vol. Bought | 1,355 |
| Bought Value | £31.98k |
| Market Size | 300 |
£ 1,037.11 (+3.71%)
1 month ago
£ 1,365.66 (+36.57%)
3 months ago
£ 1,387.13 (+38.71%)
6 months ago
Add KOIB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Koib (KOIB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 16:35:18 | 25.15 | 84 | Sell* | 25.15 | 25.41 | 2,113 | UT Uncrossing Trade |
| 22-Jun-26 | 16:24:16 | 25.3175 | 39 | Buy* | 25.145 | 25.38 | 987.38 | O Ordinary |
| 22-Jun-26 | 15:25:38 | 25.32839 | 39 | Buy* | 25.11 | 25.355 | 987.81 | O Ordinary |
| 22-Jun-26 | 15:18:14 | 25.455 | 0 | Unknown* | 25.17 | 25.435 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 15:09:10 | 25.41 | 1 | Buy* | 25.165 | 25.41 | 25.41 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 15:09:10 | 25.395 | 6 | Buy* | 25.165 | 25.41 | 152.37 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 15:09:10 | 25.395 | 29 | Buy* | 25.165 | 25.41 | 736.46 | A Automatic Execution |
| 22-Jun-26 | 15:05:12 | 25.38 | 19 | Buy* | 25.14 | 25.38 | 482.22 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 14:39:49 | 25.385 | 1 | Buy* | 25.015 | 25.335 | 25.39 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 14:37:17 | 25.46 | 2 | Buy* | 25.015 | 25.335 | 50.92 | O Ordinary Trade was executed as an SI |
Directors Deals for Koib (KOIB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Koib (KOIB)
- There are no chat posts for Koib
Follow the stocks
